Obrázok ESTEE
ESTEEESTEE
€0.0₆2557
-0.37%
1D

ESTEE (ESTEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₆2557€0.0₆2557€0.0₆2557€0.0₆2557€3.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2557€0.0₆2557€0.0₆2557€0.0₆2557€3.40€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2557€0.0₆2557€0.0₆2557€0.0₆2557€3.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2559€0.0₆2559€0.0₆2529€0.0₆2557€3.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2630€0.0₆2630€0.0₆2559€0.0₆2560€291.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€466.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€466.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2783€0.0₆2783€0.0₆2616€0.0₆2630€302.72€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2783€0.0₆2783€0.0₆2783€0.0₆2783€97.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2783€0.0₆2783€0.0₆2783€0.0₆2783€97.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2768€0.0₆2826€0.0₆2768€0.0₆2783€97.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2796€0.0₆2813€0.0₆2728€0.0₆2769€22.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2818€0.0₆2835€0.0₆2796€0.0₆2797€6.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2976€0.0₆2976€0.0₆2814€0.0₆2818€119.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2976€0.0₆2976€0.0₆2976€0.0₆2976€21.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2976€0.0₆2976€0.0₆2976€0.0₆2976€21.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2905€0.0₆2976€0.0₆2882€0.0₆2976€21.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2992€0.0₆3013€0.0₆2911€0.0₆2911€276.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3113€0.0₆3113€0.0₆2984€0.0₆2992€153.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3113€0.0₆3113€0.0₆3113€0.0₆3113€30.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3113€0.0₆3113€0.0₆3113€0.0₆3113€30.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3152€0.0₆3161€0.0₆3113€0.0₆3113€30.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3315€0.0₆3320€0.0₆3140€0.0₆3152€19.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3329€0.0₆3340€0.0₆3300€0.0₆3315€54.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3328€0.0₆3348€0.0₆3310€0.0₆3329€62.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3308€0.0₆3331€0.0₆3295€0.0₆3327€105.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3365€0.0₆3365€0.0₆3292€0.0₆3308€78.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3365€0.0₆3365€0.0₆3365€0.0₆3365€336.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3365€0.0₆3365€0.0₆3365€0.0₆3365€336.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3350€0.0₆3425€0.0₆3337€0.0₆3365€336.40€0.00

Získajte úplný prehľad o histórii ceny ESTEE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ESTEE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ESTEE, ako aj historický objem obchodovania ESTEE a trhovú kapitalizáciu.

Sledujte celú históriu ESTEE, od počiatočnej ceny ESTEE až po najnovšie cenové údaje ESTEE. Náš nástroj histórie ceny ESTEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie