Obrázok ESS
ESSEssentia
€0.00001330
-0.32%
1D

Essentia (ESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001353€0.00001362€0.00001336€0.00001336€4.24€19,310
Oct 16, 2026Oct 17, 2026€0.00001444€0.00001444€0.00001351€0.00001353€3.17€20,179
Oct 15, 2026Oct 16, 2026€0.00001444€0.00001444€0.00001444€0.00001444€0.6890€20,632
Oct 14, 2026Oct 15, 2026€0.00001444€0.00001444€0.00001444€0.00001444€0.6890€20,632
Oct 13, 2026Oct 14, 2026€0.00001444€0.00001444€0.00001444€0.00001444€0.6890€20,632
Oct 12, 2026Oct 13, 2026€0.00001444€0.00001444€0.00001444€0.00001444€0.6890€20,632
Oct 11, 2026Oct 12, 2026€0.00001444€0.00001444€0.00001444€0.00001444€0.6890€20,632
Oct 10, 2026Oct 11, 2026€0.00001525€0.00001525€0.00001444€0.00001444€1.06€21,016
Oct 9, 2026Oct 10, 2026€0.00001525€0.00001525€0.00001525€0.00001525€1.81€21,791
Oct 8, 2026Oct 9, 2026€0.00001525€0.00001525€0.00001525€0.00001525€1.81€21,791
Oct 7, 2026Oct 8, 2026€0.00001525€0.00001525€0.00001525€0.00001525€1.81€21,791
Oct 6, 2026Oct 7, 2026€0.00001525€0.00001527€0.00001525€0.00001525€1.81€21,791
Oct 5, 2026Oct 6, 2026€0.00001496€0.00001526€0.00001496€0.00001525€0.2576€21,431
Oct 4, 2026Oct 5, 2026€0.00001496€0.00001496€0.00001496€0.00001496€0.0003740€21,374
Oct 3, 2026Oct 4, 2026€0.00001496€0.00001496€0.00001496€0.00001496€0.0003740€21,374
Oct 2, 2026Oct 3, 2026€0.00001496€0.00001496€0.00001496€0.00001496€0.0003740€21,374
Oct 1, 2026Oct 2, 2026€0.00001496€0.00001496€0.00001496€0.00001496€0.0003740€21,374
Sep 30, 2026Oct 1, 2026€0.00001496€0.00001496€0.00001496€0.00001496€0.0003740€21,374
Sep 29, 2026Sep 30, 2026€0.00001496€0.00001496€0.00001496€0.00001496€0.0003740€21,374
Sep 28, 2026Sep 29, 2026€0.00001515€0.00001519€0.00001472€0.00001496€0.0003737€21,353
Sep 27, 2026Sep 28, 2026€0.00001555€0.00001555€0.00001502€0.00001515€0.4908€22,136
Sep 26, 2026Sep 27, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.5564€22,212
Sep 25, 2026Sep 26, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.5564€22,212
Sep 24, 2026Sep 25, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.5564€22,212
Sep 23, 2026Sep 24, 2026€0.00001525€0.00001568€0.00001525€0.00001555€0.5834€22,188
Sep 22, 2026Sep 23, 2026€0.00001480€0.00001525€0.00001480€0.00001525€0.8817€21,622
Sep 21, 2026Sep 22, 2026€0.00001485€0.00001548€0.00001476€0.00001480€2.44€21,560
Sep 20, 2026Sep 21, 2026€0.00001470€0.00001488€0.00001445€0.00001482€1.39€20,972
Sep 19, 2026Sep 20, 2026€0.00001470€0.00001470€0.00001470€0.00001470€1.11€20,999
Sep 18, 2026Sep 19, 2026€0.00001470€0.00001470€0.00001470€0.00001470€1.11€20,999

Získajte úplný prehľad o histórii ceny Essentia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Essentia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Essentia, ako aj historický objem obchodovania ESS a trhovú kapitalizáciu.

Sledujte celú históriu Essentia, od počiatočnej ceny Essentia až po najnovšie cenové údaje ESS. Náš nástroj histórie ceny ESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie