Obrázok ESS
ESSEssentia
€0.00001339
-1.24%
1D

Essentia (ESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001351€0.00001360€0.00001334€0.00001334€4.23€19,281
Oct 16, 2026Oct 17, 2026€0.00001442€0.00001442€0.00001349€0.00001351€3.16€20,150
Oct 15, 2026Oct 16, 2026€0.00001442€0.00001442€0.00001442€0.00001442€0.6880€20,602
Oct 14, 2026Oct 15, 2026€0.00001442€0.00001442€0.00001442€0.00001442€0.6880€20,602
Oct 13, 2026Oct 14, 2026€0.00001442€0.00001442€0.00001442€0.00001442€0.6880€20,602
Oct 12, 2026Oct 13, 2026€0.00001442€0.00001442€0.00001442€0.00001442€0.6880€20,602
Oct 11, 2026Oct 12, 2026€0.00001442€0.00001442€0.00001442€0.00001442€0.6880€20,602
Oct 10, 2026Oct 11, 2026€0.00001523€0.00001523€0.00001442€0.00001442€1.06€20,985
Oct 9, 2026Oct 10, 2026€0.00001523€0.00001523€0.00001523€0.00001523€1.81€21,759
Oct 8, 2026Oct 9, 2026€0.00001523€0.00001523€0.00001523€0.00001523€1.81€21,759
Oct 7, 2026Oct 8, 2026€0.00001523€0.00001523€0.00001523€0.00001523€1.81€21,759
Oct 6, 2026Oct 7, 2026€0.00001523€0.00001524€0.00001523€0.00001523€1.81€21,759
Oct 5, 2026Oct 6, 2026€0.00001494€0.00001524€0.00001494€0.00001523€0.2572€21,399
Oct 4, 2026Oct 5, 2026€0.00001494€0.00001494€0.00001494€0.00001494€0.0003735€21,342
Oct 3, 2026Oct 4, 2026€0.00001494€0.00001494€0.00001494€0.00001494€0.0003735€21,342
Oct 2, 2026Oct 3, 2026€0.00001494€0.00001494€0.00001494€0.00001494€0.0003735€21,342
Oct 1, 2026Oct 2, 2026€0.00001494€0.00001494€0.00001494€0.00001494€0.0003735€21,342
Sep 30, 2026Oct 1, 2026€0.00001494€0.00001494€0.00001494€0.00001494€0.0003735€21,342
Sep 29, 2026Sep 30, 2026€0.00001494€0.00001494€0.00001494€0.00001494€0.0003735€21,342
Sep 28, 2026Sep 29, 2026€0.00001512€0.00001517€0.00001470€0.00001494€0.0003731€21,322
Sep 27, 2026Sep 28, 2026€0.00001552€0.00001552€0.00001500€0.00001512€0.4901€22,104
Sep 26, 2026Sep 27, 2026€0.00001552€0.00001552€0.00001552€0.00001552€0.5556€22,179
Sep 25, 2026Sep 26, 2026€0.00001552€0.00001552€0.00001552€0.00001552€0.5556€22,179
Sep 24, 2026Sep 25, 2026€0.00001552€0.00001552€0.00001552€0.00001552€0.5556€22,179
Sep 23, 2026Sep 24, 2026€0.00001523€0.00001566€0.00001523€0.00001552€0.5825€22,156
Sep 22, 2026Sep 23, 2026€0.00001478€0.00001523€0.00001478€0.00001523€0.8804€21,590
Sep 21, 2026Sep 22, 2026€0.00001482€0.00001546€0.00001474€0.00001477€2.44€21,528
Sep 20, 2026Sep 21, 2026€0.00001468€0.00001486€0.00001442€0.00001479€1.39€20,941
Sep 19, 2026Sep 20, 2026€0.00001468€0.00001468€0.00001468€0.00001468€1.11€20,968
Sep 18, 2026Sep 19, 2026€0.00001468€0.00001468€0.00001468€0.00001468€1.11€20,968

Získajte úplný prehľad o histórii ceny Essentia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Essentia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Essentia, ako aj historický objem obchodovania ESS a trhovú kapitalizáciu.

Sledujte celú históriu Essentia, od počiatočnej ceny Essentia až po najnovšie cenové údaje ESS. Náš nástroj histórie ceny ESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie