Obrázok ESP
ESPEspresso
€0.08248
1.73%
1D

Espresso (ESP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.08238€0.08369€0.08129€0.08342€6.32M€0.00
Sep 21, 2026Sep 22, 2026€0.08192€0.08390€0.08132€0.08238€7.44M€0.00
Sep 20, 2026Sep 21, 2026€0.08364€0.08376€0.07917€0.08208€23.16M€0.00
Sep 19, 2026Sep 20, 2026€0.07777€0.1012€0.07774€0.08381€42.44M€0.00
Sep 18, 2026Sep 19, 2026€0.07445€0.07846€0.07445€0.07793€3.54M€0.00
Sep 17, 2026Sep 18, 2026€0.07268€0.07448€0.07202€0.07434€3.97M€0.00
Sep 16, 2026Sep 17, 2026€0.07257€0.07329€0.07034€0.07268€3.71M€0.00
Sep 15, 2026Sep 16, 2026€0.07571€0.07575€0.07156€0.07270€4.65M€0.00
Sep 14, 2026Sep 15, 2026€0.07444€0.07785€0.07363€0.07571€9.73M€0.00
Sep 13, 2026Sep 14, 2026€0.07897€0.07949€0.07063€0.07460€7.01M€0.00
Sep 12, 2026Sep 13, 2026€0.08047€0.08383€0.07850€0.07874€6.87M€0.00
Sep 11, 2026Sep 12, 2026€0.07707€0.08244€0.07425€0.08029€5.13M€0.00
Sep 10, 2026Sep 11, 2026€0.08130€0.08142€0.07708€0.07736€6.20M€0.00
Sep 9, 2026Sep 10, 2026€0.08134€0.08300€0.07912€0.08130€7.77M€0.00
Sep 8, 2026Sep 9, 2026€0.07668€0.08202€0.07668€0.08156€9.74M€0.00
Sep 7, 2026Sep 8, 2026€0.08072€0.08168€0.07624€0.07677€10.11M€0.00
Sep 6, 2026Sep 7, 2026€0.07687€0.08046€0.07641€0.08046€9.71M€0.00
Sep 5, 2026Sep 6, 2026€0.07477€0.08167€0.07461€0.07660€10.57M€0.00
Sep 4, 2026Sep 5, 2026€0.07634€0.07767€0.07393€0.07477€9.76M€0.00
Sep 3, 2026Sep 4, 2026€0.07299€0.07773€0.07196€0.07754€8.02M€0.00
Sep 2, 2026Sep 3, 2026€0.07282€0.07422€0.07125€0.07291€9.31M€0.00
Sep 1, 2026Sep 2, 2026€0.06864€0.07289€0.06858€0.07282€8.38M€0.00
Aug 31, 2026Sep 1, 2026€0.06902€0.07214€0.06811€0.06878€8.64M€0.00
Aug 30, 2026Aug 31, 2026€0.07213€0.07213€0.06828€0.06887€6.39M€0.00
Aug 29, 2026Aug 30, 2026€0.07369€0.07369€0.07159€0.07213€8.36M€0.00
Aug 28, 2026Aug 29, 2026€0.07596€0.07713€0.07106€0.07369€12.23M€0.00
Aug 27, 2026Aug 28, 2026€0.08010€0.08010€0.07468€0.07612€17.21M€0.00
Aug 26, 2026Aug 27, 2026€0.07868€0.08273€0.07539€0.07990€15.21M€0.00
Aug 25, 2026Aug 26, 2026€0.07833€0.08363€0.07726€0.07892€10.17M€0.00
Aug 24, 2026Aug 25, 2026€0.07975€0.07985€0.07508€0.07798€8.70M€0.00
Aug 23, 2026Aug 24, 2026€0.07597€0.08009€0.07341€0.07958€13.73M€0.00

Získajte úplný prehľad o histórii ceny Espresso na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Espresso – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Espresso, ako aj historický objem obchodovania ESP a trhovú kapitalizáciu.

Sledujte celú históriu Espresso, od počiatočnej ceny Espresso až po najnovšie cenové údaje ESP. Náš nástroj histórie ceny ESP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie