Obrázok ESH
ESHEsher
€0.00001693
0.66%
1D

Esher (ESH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001684€0.00001694€0.00001684€0.00001693€2.35€0.00
Oct 26, 2026Oct 27, 2026€0.00001693€0.00001693€0.00001684€0.00001684€2.47€0.00
Oct 25, 2026Oct 26, 2026€0.00001693€0.00001694€0.00001685€0.00001693€2.36€0.00
Oct 24, 2026Oct 25, 2026€0.00001693€0.00001694€0.00001685€0.00001693€3.39€0.00
Oct 23, 2026Oct 24, 2026€0.00001830€0.00001840€0.00001693€0.00001693€2.61€0.00
Oct 22, 2026Oct 23, 2026€0.00001840€0.00001840€0.00001830€0.00001830€2.47€0.00
Oct 21, 2026Oct 22, 2026€0.00001840€0.00001840€0.00001830€0.00001840€2.48€0.00
Oct 20, 2026Oct 21, 2026€0.00001839€0.00001840€0.00001830€0.00001840€2.50€0.00
Oct 19, 2026Oct 20, 2026€0.00001839€0.00001840€0.00001830€0.00001839€2.39€0.00
Oct 18, 2026Oct 19, 2026€0.00001830€0.00001840€0.00001830€0.00001839€2.36€0.00
Oct 17, 2026Oct 18, 2026€0.00001839€0.00001839€0.00001830€0.00001830€2.32€0.00
Oct 16, 2026Oct 17, 2026€0.00001830€0.00001840€0.00001830€0.00001839€2.16€0.00
Oct 15, 2026Oct 16, 2026€0.00001839€0.00001840€0.00001830€0.00001830€2.25€0.00
Oct 14, 2026Oct 15, 2026€0.00001840€0.00001840€0.00001830€0.00001839€2.65€0.00
Oct 13, 2026Oct 14, 2026€0.00001830€0.00001840€0.00001830€0.00001840€2.50€0.00
Oct 12, 2026Oct 13, 2026€0.00001831€0.00001840€0.00001830€0.00001830€2.65€0.00
Oct 11, 2026Oct 12, 2026€0.00001840€0.00001840€0.00001830€0.00001831€2.39€0.00
Oct 10, 2026Oct 11, 2026€0.00001831€0.00001840€0.00001831€0.00001840€2.45€0.00
Oct 9, 2026Oct 10, 2026€0.00001831€0.00001840€0.00001831€0.00001831€2.16€0.00
Oct 8, 2026Oct 9, 2026€0.00001841€0.00001841€0.00001831€0.00001831€2.14€0.00
Oct 7, 2026Oct 8, 2026€0.00001832€0.00001842€0.00001831€0.00001841€2.29€0.00
Oct 6, 2026Oct 7, 2026€0.00001841€0.00001842€0.00001832€0.00001832€2.30€0.00
Oct 5, 2026Oct 6, 2026€0.00001832€0.00001842€0.00001832€0.00001842€2.37€0.00
Oct 4, 2026Oct 5, 2026€0.00001841€0.00001841€0.00001832€0.00001832€2.40€0.00
Oct 3, 2026Oct 4, 2026€0.00001832€0.00001841€0.00001832€0.00001841€2.35€0.00
Oct 2, 2026Oct 3, 2026€0.00001841€0.00001842€0.00001832€0.00001832€2.61€0.00
Oct 1, 2026Oct 2, 2026€0.00001831€0.00001841€0.00001831€0.00001841€2.64€0.00
Sep 30, 2026Oct 1, 2026€0.00001841€0.00001841€0.00001831€0.00001831€2.43€0.00
Sep 29, 2026Sep 30, 2026€0.00001841€0.00001841€0.00001832€0.00001841€2.54€0.00
Sep 28, 2026Sep 29, 2026€0.00001832€0.00001841€0.00001831€0.00001841€2.61€0.00

Získajte úplný prehľad o histórii ceny Esher na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Esher – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Esher, ako aj historický objem obchodovania ESH a trhovú kapitalizáciu.

Sledujte celú históriu Esher, od počiatočnej ceny Esher až po najnovšie cenové údaje ESH. Náš nástroj histórie ceny ESH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie