Obrázok ELG
ELGEscoin Token
€0.2604
-0.10%
1D

Escoin Token (ELG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.2603€0.2605€0.2603€0.2604€310,710€0.00
Oct 11, 2026Oct 12, 2026€0.2605€0.2605€0.2603€0.2603€158,685€0.00
Oct 10, 2026Oct 11, 2026€0.2605€0.2605€0.2604€0.2605€184,486€0.00
Oct 9, 2026Oct 10, 2026€0.2605€0.2605€0.2600€0.2605€169,197€0.00
Oct 8, 2026Oct 9, 2026€0.2606€0.2606€0.2604€0.2605€293,460€0.00
Oct 7, 2026Oct 8, 2026€0.2607€0.2607€0.2604€0.2606€248,186€0.00
Oct 6, 2026Oct 7, 2026€0.2607€0.2608€0.2605€0.2607€302,278€0.00
Oct 5, 2026Oct 6, 2026€0.2606€0.2607€0.2606€0.2607€294,291€0.00
Oct 4, 2026Oct 5, 2026€0.2595€0.2606€0.2595€0.2606€376,353€0.00
Oct 3, 2026Oct 4, 2026€0.2594€0.2595€0.2593€0.2595€259,791€0.00
Oct 2, 2026Oct 3, 2026€0.2590€0.2595€0.2590€0.2594€365,093€0.00
Oct 1, 2026Oct 2, 2026€0.2613€0.2613€0.2585€0.2590€295,474€0.00
Sep 30, 2026Oct 1, 2026€0.2143€0.2613€0.1084€0.2613€140,242€0.00
Sep 29, 2026Sep 30, 2026€0.2603€0.2605€0.2219€0.2219€133,699€0.00
Sep 28, 2026Sep 29, 2026€0.2605€0.2605€0.2600€0.2603€264,174€0.00
Sep 27, 2026Sep 28, 2026€0.2605€0.2605€0.2605€0.2605€348,954€0.00
Sep 26, 2026Sep 27, 2026€0.2605€0.2606€0.2603€0.2605€270,405€0.00
Sep 25, 2026Sep 26, 2026€0.2605€0.2606€0.2604€0.2606€337,585€0.00
Sep 24, 2026Sep 25, 2026€0.2596€0.2605€0.2596€0.2605€370,297€0.00
Sep 23, 2026Sep 24, 2026€0.2530€0.2606€0.2530€0.2596€324,551€0.00
Sep 22, 2026Sep 23, 2026€0.2606€0.2606€0.2530€0.2530€298,912€0.00
Sep 21, 2026Sep 22, 2026€0.2605€0.2607€0.2605€0.2606€256,038€0.00
Sep 20, 2026Sep 21, 2026€0.2605€0.2606€0.2605€0.2605€259,022€0.00
Sep 19, 2026Sep 20, 2026€0.2600€0.2605€0.2599€0.2605€416,926€0.00
Sep 18, 2026Sep 19, 2026€0.2602€0.2604€0.2600€0.2600€213,087€0.00
Sep 17, 2026Sep 18, 2026€0.2602€0.2602€0.2602€0.2602€203,768€0.00
Sep 16, 2026Sep 17, 2026€0.2603€0.2603€0.2602€0.2602€279,134€0.00
Sep 15, 2026Sep 16, 2026€0.2604€0.2604€0.2602€0.2603€219,915€0.00
Sep 14, 2026Sep 15, 2026€0.2603€0.2604€0.2603€0.2604€203,042€0.00
Sep 13, 2026Sep 14, 2026€0.2604€0.2604€0.2603€0.2603€259,965€0.00

Získajte úplný prehľad o histórii ceny Escoin Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Escoin Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Escoin Token, ako aj historický objem obchodovania ELG a trhovú kapitalizáciu.

Sledujte celú históriu Escoin Token, od počiatočnej ceny Escoin Token až po najnovšie cenové údaje ELG. Náš nástroj histórie ceny ELG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie