Obrázok ELG
ELGEscoin Token
€0.2601
-0.20%
1D

Escoin Token (ELG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.2602€0.2602€0.2601€0.2601€414,404€0.00
Nov 1, 2026Nov 2, 2026€0.2602€0.2603€0.2602€0.2602€360,202€0.00
Oct 31, 2026Nov 1, 2026€0.2602€0.2603€0.2602€0.2602€290,883€0.00
Oct 30, 2026Oct 31, 2026€0.2599€0.2602€0.2598€0.2602€293,404€0.00
Oct 29, 2026Oct 30, 2026€0.2602€0.2602€0.2599€0.2599€302,357€0.00
Oct 28, 2026Oct 29, 2026€0.2601€0.2603€0.2600€0.2602€284,331€0.00
Oct 27, 2026Oct 28, 2026€0.2601€0.2602€0.2600€0.2601€389,933€0.00
Oct 26, 2026Oct 27, 2026€0.2604€0.2604€0.2601€0.2601€399,203€0.00
Oct 25, 2026Oct 26, 2026€0.2604€0.2605€0.2604€0.2604€393,415€0.00
Oct 24, 2026Oct 25, 2026€0.2604€0.2605€0.2604€0.2604€393,220€0.00
Oct 23, 2026Oct 24, 2026€0.2604€0.2604€0.2603€0.2604€307,907€0.00
Oct 22, 2026Oct 23, 2026€0.2606€0.2606€0.2604€0.2604€452,085€0.00
Oct 21, 2026Oct 22, 2026€0.2605€0.2606€0.2604€0.2606€295,972€0.00
Oct 20, 2026Oct 21, 2026€0.2604€0.2605€0.2603€0.2605€302,472€0.00
Oct 19, 2026Oct 20, 2026€0.2604€0.2605€0.2604€0.2604€364,993€0.00
Oct 18, 2026Oct 19, 2026€0.2604€0.2604€0.2603€0.2604€363,220€0.00
Oct 17, 2026Oct 18, 2026€0.2603€0.2604€0.2602€0.2604€257,390€0.00
Oct 16, 2026Oct 17, 2026€0.2604€0.2605€0.2603€0.2603€419,068€0.00
Oct 15, 2026Oct 16, 2026€0.2605€0.2605€0.2603€0.2604€323,788€0.00
Oct 14, 2026Oct 15, 2026€0.2605€0.2605€0.2604€0.2605€273,922€0.00
Oct 13, 2026Oct 14, 2026€0.2605€0.2605€0.2604€0.2605€319,774€0.00
Oct 12, 2026Oct 13, 2026€0.2604€0.2605€0.2603€0.2605€310,745€0.00
Oct 11, 2026Oct 12, 2026€0.2605€0.2605€0.2603€0.2604€158,703€0.00
Oct 10, 2026Oct 11, 2026€0.2605€0.2606€0.2604€0.2605€184,507€0.00
Oct 9, 2026Oct 10, 2026€0.2605€0.2605€0.2601€0.2605€169,216€0.00
Oct 8, 2026Oct 9, 2026€0.2607€0.2607€0.2605€0.2605€293,493€0.00
Oct 7, 2026Oct 8, 2026€0.2608€0.2608€0.2604€0.2607€248,214€0.00
Oct 6, 2026Oct 7, 2026€0.2607€0.2608€0.2605€0.2608€302,312€0.00
Oct 5, 2026Oct 6, 2026€0.2607€0.2608€0.2606€0.2607€294,324€0.00
Oct 4, 2026Oct 5, 2026€0.2595€0.2607€0.2595€0.2607€376,395€0.00
Oct 3, 2026Oct 4, 2026€0.2595€0.2595€0.2593€0.2595€259,820€0.00

Získajte úplný prehľad o histórii ceny Escoin Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Escoin Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Escoin Token, ako aj historický objem obchodovania ELG a trhovú kapitalizáciu.

Sledujte celú históriu Escoin Token, od počiatočnej ceny Escoin Token až po najnovšie cenové údaje ELG. Náš nástroj histórie ceny ELG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie