Obrázok ELG
ELGEscoin Token
€0.2605
-0.05%
1D

Escoin Token (ELG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.2604€0.2605€0.2603€0.2605€310,745€0.00
Oct 11, 2026Oct 12, 2026€0.2605€0.2605€0.2603€0.2604€158,703€0.00
Oct 10, 2026Oct 11, 2026€0.2605€0.2606€0.2604€0.2605€184,507€0.00
Oct 9, 2026Oct 10, 2026€0.2605€0.2605€0.2601€0.2605€169,216€0.00
Oct 8, 2026Oct 9, 2026€0.2607€0.2607€0.2605€0.2605€293,493€0.00
Oct 7, 2026Oct 8, 2026€0.2608€0.2608€0.2604€0.2607€248,214€0.00
Oct 6, 2026Oct 7, 2026€0.2607€0.2608€0.2605€0.2608€302,312€0.00
Oct 5, 2026Oct 6, 2026€0.2607€0.2608€0.2606€0.2607€294,324€0.00
Oct 4, 2026Oct 5, 2026€0.2595€0.2607€0.2595€0.2607€376,395€0.00
Oct 3, 2026Oct 4, 2026€0.2595€0.2595€0.2593€0.2595€259,820€0.00
Oct 2, 2026Oct 3, 2026€0.2591€0.2595€0.2590€0.2595€365,134€0.00
Oct 1, 2026Oct 2, 2026€0.2613€0.2613€0.2585€0.2591€295,507€0.00
Sep 30, 2026Oct 1, 2026€0.2143€0.2613€0.1084€0.2613€140,257€0.00
Sep 29, 2026Sep 30, 2026€0.2603€0.2605€0.2220€0.2220€133,714€0.00
Sep 28, 2026Sep 29, 2026€0.2605€0.2605€0.2600€0.2603€264,203€0.00
Sep 27, 2026Sep 28, 2026€0.2605€0.2606€0.2605€0.2605€348,993€0.00
Sep 26, 2026Sep 27, 2026€0.2606€0.2606€0.2604€0.2605€270,435€0.00
Sep 25, 2026Sep 26, 2026€0.2605€0.2606€0.2604€0.2606€337,622€0.00
Sep 24, 2026Sep 25, 2026€0.2597€0.2606€0.2596€0.2605€370,338€0.00
Sep 23, 2026Sep 24, 2026€0.2531€0.2606€0.2530€0.2597€324,588€0.00
Sep 22, 2026Sep 23, 2026€0.2606€0.2606€0.2531€0.2531€298,946€0.00
Sep 21, 2026Sep 22, 2026€0.2606€0.2607€0.2605€0.2606€256,067€0.00
Sep 20, 2026Sep 21, 2026€0.2605€0.2606€0.2605€0.2606€259,051€0.00
Sep 19, 2026Sep 20, 2026€0.2600€0.2606€0.2599€0.2605€416,973€0.00
Sep 18, 2026Sep 19, 2026€0.2602€0.2604€0.2600€0.2600€213,111€0.00
Sep 17, 2026Sep 18, 2026€0.2602€0.2603€0.2602€0.2602€203,791€0.00
Sep 16, 2026Sep 17, 2026€0.2603€0.2603€0.2602€0.2602€279,165€0.00
Sep 15, 2026Sep 16, 2026€0.2604€0.2604€0.2602€0.2603€219,940€0.00
Sep 14, 2026Sep 15, 2026€0.2603€0.2604€0.2603€0.2604€203,065€0.00
Sep 13, 2026Sep 14, 2026€0.2604€0.2604€0.2603€0.2603€259,995€0.00

Získajte úplný prehľad o histórii ceny Escoin Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Escoin Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Escoin Token, ako aj historický objem obchodovania ELG a trhovú kapitalizáciu.

Sledujte celú históriu Escoin Token, od počiatočnej ceny Escoin Token až po najnovšie cenové údaje ELG. Náš nástroj histórie ceny ELG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie