Obrázok ERGONE
ERGONEErgOne
€0.01330
-0.28%
1D

ErgOne (ERGONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.01341€0.01350€0.01319€0.01340€16.37€0.00
Sep 30, 2026Oct 1, 2026€0.01341€0.01354€0.01326€0.01339€18.49€0.00
Sep 29, 2026Sep 30, 2026€0.01331€0.01358€0.01312€0.01341€17.14€0.00
Sep 28, 2026Sep 29, 2026€0.01343€0.01346€0.01318€0.01331€19.44€0.00
Sep 27, 2026Sep 28, 2026€0.01340€0.01344€0.01329€0.01343€18.35€0.00
Sep 26, 2026Sep 27, 2026€0.01354€0.01357€0.01332€0.01340€18.00€0.00
Sep 25, 2026Sep 26, 2026€0.01353€0.01363€0.01343€0.01354€17.95€0.00
Sep 24, 2026Sep 25, 2026€0.01354€0.01372€0.01351€0.01353€18.21€0.00
Sep 23, 2026Sep 24, 2026€0.01342€0.01406€0.01338€0.01354€19.19€0.00
Sep 22, 2026Sep 23, 2026€0.01317€0.01348€0.01316€0.01341€21.62€0.00
Sep 21, 2026Sep 22, 2026€0.01230€0.01335€0.01227€0.01318€16.79€0.00
Sep 20, 2026Sep 21, 2026€0.01241€0.01254€0.01222€0.01230€15.93€0.00
Sep 19, 2026Sep 20, 2026€0.01247€0.01266€0.01223€0.01241€23.35€0.00
Sep 18, 2026Sep 19, 2026€0.01176€0.01247€0.01166€0.01247€17.00€0.00
Sep 17, 2026Sep 18, 2026€0.01169€0.01180€0.01158€0.01180€19.33€0.00
Sep 16, 2026Sep 17, 2026€0.01155€0.01195€0.01153€0.01170€16.55€0.00
Sep 15, 2026Sep 16, 2026€0.01198€0.01205€0.01155€0.01155€15.01€0.00
Sep 14, 2026Sep 15, 2026€0.01185€0.01215€0.01179€0.01198€14.83€0.00
Sep 13, 2026Sep 14, 2026€0.01184€0.01192€0.01170€0.01185€14.81€0.00
Sep 12, 2026Sep 13, 2026€0.01180€0.01186€0.01168€0.01184€15.14€0.00
Sep 11, 2026Sep 12, 2026€0.01181€0.01184€0.01161€0.01180€17.98€0.00
Sep 10, 2026Sep 11, 2026€0.01164€0.01191€0.01151€0.01181€15.24€0.00
Sep 9, 2026Sep 10, 2026€0.01179€0.01181€0.01153€0.01175€14.56€0.00
Sep 8, 2026Sep 9, 2026€0.01130€0.01183€0.01130€0.01179€20.82€0.00
Sep 7, 2026Sep 8, 2026€0.01193€0.01198€0.01110€0.01130€14.38€0.00
Sep 6, 2026Sep 7, 2026€0.01180€0.01197€0.01178€0.01193€15.66€0.00
Sep 5, 2026Sep 6, 2026€0.01179€0.01193€0.01172€0.01180€14.48€0.00
Sep 4, 2026Sep 5, 2026€0.01188€0.01196€0.01177€0.01183€16.69€0.00
Sep 3, 2026Sep 4, 2026€0.01178€0.01201€0.01178€0.01188€15.28€0.00
Sep 2, 2026Sep 3, 2026€0.01170€0.01198€0.01170€0.01178€16.15€0.00

Získajte úplný prehľad o histórii ceny ErgOne na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ErgOne – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ErgOne, ako aj historický objem obchodovania ERGONE a trhovú kapitalizáciu.

Sledujte celú históriu ErgOne, od počiatočnej ceny ErgOne až po najnovšie cenové údaje ERGONE. Náš nástroj histórie ceny ERGONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie