Obrázok ERGONE
ERGONEErgOne
€0.01278
-2.38%
1D

ErgOne (ERGONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.01310€0.01312€0.01268€0.01277€18.33€0.00
Oct 23, 2026Oct 24, 2026€0.01293€0.01358€0.01283€0.01310€16.49€0.00
Oct 22, 2026Oct 23, 2026€0.01308€0.01319€0.01285€0.01293€16.14€0.00
Oct 21, 2026Oct 22, 2026€0.01357€0.01357€0.01296€0.01308€18.08€0.00
Oct 20, 2026Oct 21, 2026€0.01324€0.01351€0.01291€0.01351€17.05€0.00
Oct 19, 2026Oct 20, 2026€0.01313€0.01338€0.01313€0.01324€17.55€0.00
Oct 18, 2026Oct 19, 2026€0.01325€0.01339€0.01308€0.01313€17.91€0.00
Oct 17, 2026Oct 18, 2026€0.01309€0.01328€0.01303€0.01326€16.69€0.00
Oct 16, 2026Oct 17, 2026€0.01329€0.01332€0.01302€0.01309€18.19€0.00
Oct 15, 2026Oct 16, 2026€0.01289€0.01329€0.01288€0.01329€18.61€0.00
Oct 14, 2026Oct 15, 2026€0.01304€0.01314€0.01283€0.01289€16.09€0.00
Oct 13, 2026Oct 14, 2026€0.01326€0.01347€0.01293€0.01302€18.47€0.00
Oct 12, 2026Oct 13, 2026€0.01327€0.01349€0.01294€0.01326€17.87€0.00
Oct 11, 2026Oct 12, 2026€0.01338€0.01365€0.01317€0.01327€18.24€0.00
Oct 10, 2026Oct 11, 2026€0.01293€0.01359€0.01290€0.01335€17.69€0.00
Oct 9, 2026Oct 10, 2026€0.01309€0.01321€0.01278€0.01293€16.97€0.00
Oct 8, 2026Oct 9, 2026€0.01297€0.01320€0.01280€0.01309€17.37€0.00
Oct 7, 2026Oct 8, 2026€0.01328€0.01344€0.01298€0.01298€16.70€0.00
Oct 6, 2026Oct 7, 2026€0.01320€0.01377€0.01285€0.01328€17.23€0.00
Oct 5, 2026Oct 6, 2026€0.01336€0.01357€0.01302€0.01320€18.05€0.00
Oct 4, 2026Oct 5, 2026€0.01311€0.01358€0.01301€0.01336€17.52€0.00
Oct 3, 2026Oct 4, 2026€0.01338€0.01346€0.01309€0.01311€17.54€0.00
Oct 2, 2026Oct 3, 2026€0.01335€0.01344€0.01325€0.01338€19.00€0.00
Oct 1, 2026Oct 2, 2026€0.01347€0.01357€0.01325€0.01346€16.45€0.00
Sep 30, 2026Oct 1, 2026€0.01348€0.01361€0.01332€0.01346€18.58€0.00
Sep 29, 2026Sep 30, 2026€0.01337€0.01364€0.01319€0.01348€17.23€0.00
Sep 28, 2026Sep 29, 2026€0.01349€0.01352€0.01324€0.01337€19.53€0.00
Sep 27, 2026Sep 28, 2026€0.01346€0.01351€0.01335€0.01349€18.43€0.00
Sep 26, 2026Sep 27, 2026€0.01361€0.01364€0.01339€0.01346€18.09€0.00
Sep 25, 2026Sep 26, 2026€0.01360€0.01370€0.01350€0.01361€18.04€0.00

Získajte úplný prehľad o histórii ceny ErgOne na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ErgOne – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ErgOne, ako aj historický objem obchodovania ERGONE a trhovú kapitalizáciu.

Sledujte celú históriu ErgOne, od počiatočnej ceny ErgOne až po najnovšie cenové údaje ERGONE. Náš nástroj histórie ceny ERGONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie