Obrázok ERGONE
ERGONEErgOne
€0.01140
0.46%
1D

ErgOne (ERGONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.01146€0.01149€0.01127€0.01145€17.45€0.00
Sep 10, 2026Sep 11, 2026€0.01129€0.01156€0.01117€0.01146€14.79€0.00
Sep 9, 2026Sep 10, 2026€0.01145€0.01146€0.01119€0.01140€14.13€0.00
Sep 8, 2026Sep 9, 2026€0.01097€0.01148€0.01097€0.01145€20.20€0.00
Sep 7, 2026Sep 8, 2026€0.01158€0.01163€0.01077€0.01097€13.95€0.00
Sep 6, 2026Sep 7, 2026€0.01145€0.01162€0.01143€0.01158€15.20€0.00
Sep 5, 2026Sep 6, 2026€0.01145€0.01158€0.01137€0.01145€14.05€0.00
Sep 4, 2026Sep 5, 2026€0.01152€0.01161€0.01142€0.01148€16.19€0.00
Sep 3, 2026Sep 4, 2026€0.01143€0.01166€0.01143€0.01153€14.83€0.00
Sep 2, 2026Sep 3, 2026€0.01136€0.01163€0.01135€0.01143€15.67€0.00
Sep 1, 2026Sep 2, 2026€0.01149€0.01164€0.01134€0.01135€15.66€0.00
Aug 31, 2026Sep 1, 2026€0.01079€0.01182€0.01066€0.01149€24.42€0.00
Aug 30, 2026Aug 31, 2026€0.01078€0.01096€0.01074€0.01079€28.26€0.00
Aug 29, 2026Aug 30, 2026€0.01087€0.01100€0.01078€0.01078€22.51€0.00
Aug 28, 2026Aug 29, 2026€0.01081€0.01093€0.01075€0.01087€15.84€0.00
Aug 27, 2026Aug 28, 2026€0.01082€0.01092€0.01078€0.01080€13.74€0.00
Aug 26, 2026Aug 27, 2026€0.01085€0.01095€0.01076€0.01082€13.65€0.00
Aug 25, 2026Aug 26, 2026€0.01096€0.01104€0.01073€0.01085€14.34€0.00
Aug 24, 2026Aug 25, 2026€0.01092€0.01100€0.01076€0.01096€15.82€0.00
Aug 23, 2026Aug 24, 2026€0.01093€0.01109€0.01084€0.01092€14.77€0.00
Aug 22, 2026Aug 23, 2026€0.01089€0.01106€0.01077€0.01093€16.35€0.00
Aug 21, 2026Aug 22, 2026€0.01062€0.01119€0.01059€0.01089€15.51€0.00
Aug 20, 2026Aug 21, 2026€0.01029€0.01142€0.01024€0.01062€14.98€0.00
Aug 19, 2026Aug 20, 2026€0.01006€0.01036€0.01005€0.01030€13.98€0.00
Aug 18, 2026Aug 19, 2026€0.01013€0.01019€0.009962€0.01005€14.30€0.00
Aug 17, 2026Aug 18, 2026€0.01018€0.01018€0.01002€0.01013€10.77€0.00
Aug 16, 2026Aug 17, 2026€0.01017€0.01018€0.009997€0.01018€12.74€0.00
Aug 15, 2026Aug 16, 2026€0.01013€0.01019€0.01003€0.01017€13.76€0.00
Aug 14, 2026Aug 15, 2026€0.01025€0.01025€0.01007€0.01013€14.92€0.00
Aug 13, 2026Aug 14, 2026€0.01031€0.01031€0.01012€0.01025€13.01€0.00
Aug 12, 2026Aug 13, 2026€0.01033€0.01041€0.01024€0.01031€14.11€0.00

Získajte úplný prehľad o histórii ceny ErgOne na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ErgOne – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ErgOne, ako aj historický objem obchodovania ERGONE a trhovú kapitalizáciu.

Sledujte celú históriu ErgOne, od počiatočnej ceny ErgOne až po najnovšie cenové údaje ERGONE. Náš nástroj histórie ceny ERGONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie