Obrázok EQPAY
EQPAYEquitypay
€0.001862
-3.37%
1D

Equitypay (EQPAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.002475€0.002475€0.001782€0.001919€82.60€0.00
Sep 9, 2026Sep 10, 2026€0.002475€0.002475€0.002456€0.002475€34.87€0.00
Sep 8, 2026Sep 9, 2026€0.002700€0.002729€0.002456€0.002475€38.98€0.00
Sep 7, 2026Sep 8, 2026€0.002920€0.002954€0.002637€0.002700€48.64€0.00
Sep 6, 2026Sep 7, 2026€0.002570€0.002981€0.002570€0.002920€48.08€0.00
Sep 5, 2026Sep 6, 2026€0.002608€0.002638€0.002570€0.002570€28.78€0.00
Sep 4, 2026Sep 5, 2026€0.002634€0.002638€0.002607€0.002608€46.80€0.00
Sep 3, 2026Sep 4, 2026€0.002208€0.002792€0.002208€0.002634€72.64€0.00
Sep 2, 2026Sep 3, 2026€0.002418€0.002437€0.002208€0.002208€93.56€0.00
Sep 1, 2026Sep 2, 2026€0.002386€0.002749€0.002251€0.002418€1,351.69€0.00
Aug 31, 2026Sep 1, 2026€0.002707€0.002945€0.002275€0.002432€1,880.09€0.00
Aug 30, 2026Aug 31, 2026€0.002855€0.003063€0.002642€0.002813€1,981.60€0.00
Aug 29, 2026Aug 30, 2026€0.002984€0.003080€0.002816€0.002875€1,966.96€0.00
Aug 28, 2026Aug 29, 2026€0.003160€0.003205€0.002681€0.002984€2,061.52€0.00
Aug 27, 2026Aug 28, 2026€0.002556€0.003233€0.002390€0.003171€2,054.58€0.00
Aug 26, 2026Aug 27, 2026€0.002904€0.003241€0.002503€0.002561€1,877.24€0.00
Aug 25, 2026Aug 26, 2026€0.002924€0.003258€0.002847€0.002911€1,835.59€0.00
Aug 24, 2026Aug 25, 2026€0.002818€0.002928€0.002378€0.002920€1,852.93€0.00
Aug 23, 2026Aug 24, 2026€0.002810€0.003082€0.002556€0.002818€2,043.58€0.00
Aug 22, 2026Aug 23, 2026€0.002983€0.003105€0.002640€0.002740€1,956.93€0.00
Aug 21, 2026Aug 22, 2026€0.002918€0.003060€0.002700€0.002980€1,894.65€0.00
Aug 20, 2026Aug 21, 2026€0.003097€0.003145€0.002688€0.002918€1,742.60€0.00
Aug 19, 2026Aug 20, 2026€0.003076€0.003221€0.003016€0.003091€1,211.96€0.00
Aug 18, 2026Aug 19, 2026€0.003418€0.003486€0.003025€0.003076€1,739.90€0.00
Aug 17, 2026Aug 18, 2026€0.003997€0.004179€0.003292€0.003409€1,943.48€0.00
Aug 16, 2026Aug 17, 2026€0.002926€0.004119€0.002890€0.004043€2,288.84€0.00
Aug 15, 2026Aug 16, 2026€0.003353€0.003424€0.002887€0.002951€1,878.47€0.00
Aug 14, 2026Aug 15, 2026€0.003158€0.003504€0.003158€0.003353€1,867.21€0.00
Aug 13, 2026Aug 14, 2026€0.003498€0.003604€0.003158€0.003158€1,984.33€0.00
Aug 12, 2026Aug 13, 2026€0.003517€0.003691€0.003422€0.003517€2,008.47€0.00
Aug 11, 2026Aug 12, 2026€0.003727€0.003923€0.003518€0.003534€1,998.89€0.00

Získajte úplný prehľad o histórii ceny Equitypay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Equitypay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Equitypay, ako aj historický objem obchodovania EQPAY a trhovú kapitalizáciu.

Sledujte celú históriu Equitypay, od počiatočnej ceny Equitypay až po najnovšie cenové údaje EQPAY. Náš nástroj histórie ceny EQPAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie