Obrázok EQPAY
EQPAYEquitypay
€0.001434
-2.18%
1D

Equitypay (EQPAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.001471€0.001479€0.001430€0.001430€22.11€0.00
Nov 10, 2026Nov 11, 2026€0.001464€0.001479€0.001457€0.001471€19.43€0.00
Nov 9, 2026Nov 10, 2026€0.001464€0.001465€0.001457€0.001464€18.34€0.00
Nov 8, 2026Nov 9, 2026€0.001487€0.001487€0.001457€0.001464€24.42€0.00
Nov 7, 2026Nov 8, 2026€0.001515€0.001516€0.001487€0.001487€23.53€0.00
Nov 6, 2026Nov 7, 2026€0.001515€0.001516€0.001508€0.001515€25.64€0.00
Nov 5, 2026Nov 6, 2026€0.001472€0.001516€0.001465€0.001515€27.13€0.00
Nov 4, 2026Nov 5, 2026€0.001544€0.001544€0.001472€0.001472€24.97€0.00
Nov 3, 2026Nov 4, 2026€0.001584€0.001584€0.001536€0.001544€29.30€0.00
Nov 2, 2026Nov 3, 2026€0.001584€0.001592€0.001464€0.001584€34.48€0.00
Nov 1, 2026Nov 2, 2026€0.001585€0.001593€0.001584€0.001584€26.45€0.00
Oct 31, 2026Nov 1, 2026€0.001566€0.001593€0.001551€0.001585€29.42€0.00
Oct 30, 2026Oct 31, 2026€0.001574€0.001584€0.001569€0.001569€21.94€0.00
Oct 29, 2026Oct 30, 2026€0.001584€0.001584€0.001574€0.001574€22.13€0.00
Oct 28, 2026Oct 29, 2026€0.001583€0.001584€0.001575€0.001584€22.81€0.00
Oct 27, 2026Oct 28, 2026€0.001610€0.001612€0.001575€0.001583€27.94€0.00
Oct 26, 2026Oct 27, 2026€0.001588€0.001629€0.001579€0.001610€26.88€0.00
Oct 25, 2026Oct 26, 2026€0.001545€0.001588€0.001533€0.001588€33.57€0.00
Oct 24, 2026Oct 25, 2026€0.001570€0.001613€0.001458€0.001545€33.90€0.00
Oct 23, 2026Oct 24, 2026€0.001481€0.001578€0.001481€0.001570€29.33€0.00
Oct 22, 2026Oct 23, 2026€0.001502€0.001502€0.001449€0.001481€26.26€0.00
Oct 21, 2026Oct 22, 2026€0.001502€0.001502€0.001494€0.001502€27.45€0.00
Oct 20, 2026Oct 21, 2026€0.001548€0.001556€0.001456€0.001502€29.95€0.00
Oct 19, 2026Oct 20, 2026€0.001492€0.001556€0.001492€0.001548€22.76€0.00
Oct 18, 2026Oct 19, 2026€0.001460€0.001500€0.001457€0.001492€29.57€0.00
Oct 17, 2026Oct 18, 2026€0.001479€0.001518€0.001460€0.001460€26.48€0.00
Oct 16, 2026Oct 17, 2026€0.001479€0.001486€0.001478€0.001479€24.34€0.00
Oct 15, 2026Oct 16, 2026€0.001486€0.001486€0.001479€0.001479€22.74€0.00
Oct 14, 2026Oct 15, 2026€0.001479€0.001487€0.001479€0.001486€24.08€0.00
Oct 13, 2026Oct 14, 2026€0.001442€0.001487€0.001442€0.001479€24.39€0.00
Oct 12, 2026Oct 13, 2026€0.001435€0.001449€0.001435€0.001442€29.30€0.00

Získajte úplný prehľad o histórii ceny Equitypay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Equitypay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Equitypay, ako aj historický objem obchodovania EQPAY a trhovú kapitalizáciu.

Sledujte celú históriu Equitypay, od počiatočnej ceny Equitypay až po najnovšie cenové údaje EQPAY. Náš nástroj histórie ceny EQPAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie