Obrázok EQPAY
EQPAYEquitypay
€0.001326
-0.19%
1D

Equitypay (EQPAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001333€0.001334€0.001326€0.001327€20.20€0.00
Sep 30, 2026Oct 1, 2026€0.001327€0.001334€0.001327€0.001333€22.01€0.00
Sep 29, 2026Sep 30, 2026€0.001375€0.001377€0.001327€0.001327€25.27€0.00
Sep 28, 2026Sep 29, 2026€0.001375€0.001378€0.001368€0.001375€26.47€0.00
Sep 27, 2026Sep 28, 2026€0.001476€0.001478€0.001368€0.001375€31.65€0.00
Sep 26, 2026Sep 27, 2026€0.001431€0.001478€0.001431€0.001476€82.09€0.00
Sep 25, 2026Sep 26, 2026€0.001293€0.001726€0.001287€0.001431€129.09€0.00
Sep 24, 2026Sep 25, 2026€0.001048€0.001293€0.001043€0.001293€75.13€0.00
Sep 23, 2026Sep 24, 2026€0.001564€0.001571€0.001014€0.001048€107.54€0.00
Sep 22, 2026Sep 23, 2026€0.001563€0.001572€0.001563€0.001564€23.96€0.00
Sep 21, 2026Sep 22, 2026€0.001571€0.001572€0.001563€0.001563€22.48€0.00
Sep 20, 2026Sep 21, 2026€0.001571€0.001571€0.001563€0.001571€20.81€0.00
Sep 19, 2026Sep 20, 2026€0.001571€0.001571€0.001563€0.001571€25.54€0.00
Sep 18, 2026Sep 19, 2026€0.001614€0.001614€0.001563€0.001571€27.13€0.00
Sep 17, 2026Sep 18, 2026€0.001601€0.001622€0.001593€0.001614€37.79€0.00
Sep 16, 2026Sep 17, 2026€0.001679€0.001687€0.001535€0.001601€30.53€0.00
Sep 15, 2026Sep 16, 2026€0.001688€0.001688€0.001679€0.001679€36.71€0.00
Sep 14, 2026Sep 15, 2026€0.002008€0.002033€0.001622€0.001688€52.97€0.00
Sep 13, 2026Sep 14, 2026€0.002019€0.002019€0.002008€0.002008€29.08€0.00
Sep 12, 2026Sep 13, 2026€0.001910€0.002019€0.001910€0.002019€30.85€0.00
Sep 11, 2026Sep 12, 2026€0.001978€0.001988€0.001909€0.001910€69.02€0.00
Sep 10, 2026Sep 11, 2026€0.002550€0.002550€0.001836€0.001978€85.13€0.00
Sep 9, 2026Sep 10, 2026€0.002551€0.002551€0.002531€0.002551€35.94€0.00
Sep 8, 2026Sep 9, 2026€0.002783€0.002812€0.002531€0.002551€40.17€0.00
Sep 7, 2026Sep 8, 2026€0.003009€0.003045€0.002718€0.002783€50.13€0.00
Sep 6, 2026Sep 7, 2026€0.002649€0.003073€0.002649€0.003009€49.55€0.00
Sep 5, 2026Sep 6, 2026€0.002688€0.002719€0.002649€0.002649€29.67€0.00
Sep 4, 2026Sep 5, 2026€0.002715€0.002719€0.002687€0.002688€48.23€0.00
Sep 3, 2026Sep 4, 2026€0.002276€0.002878€0.002276€0.002715€74.86€0.00
Sep 2, 2026Sep 3, 2026€0.002492€0.002512€0.002275€0.002276€96.43€0.00

Získajte úplný prehľad o histórii ceny Equitypay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Equitypay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Equitypay, ako aj historický objem obchodovania EQPAY a trhovú kapitalizáciu.

Sledujte celú históriu Equitypay, od počiatočnej ceny Equitypay až po najnovšie cenové údaje EQPAY. Náš nástroj histórie ceny EQPAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie