Obrázok EQB
EQBEquilibria
€0.1140
11.15%
1D

Equilibria (EQB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.1025€0.1130€0.1025€0.1128€4,961.65€0.00
Oct 30, 2026Oct 31, 2026€0.1137€0.1137€0.09982€0.1027€5,536.94€0.00
Oct 29, 2026Oct 30, 2026€0.1135€0.1171€0.1096€0.1136€2,614.18€0.00
Oct 28, 2026Oct 29, 2026€0.1175€0.1177€0.1122€0.1135€4,380.98€0.00
Oct 27, 2026Oct 28, 2026€0.1146€0.1174€0.1098€0.1174€3,832.99€0.00
Oct 26, 2026Oct 27, 2026€0.1146€0.1194€0.1127€0.1146€8,849.61€0.00
Oct 25, 2026Oct 26, 2026€0.1110€0.1196€0.1097€0.1147€3,244.54€0.00
Oct 24, 2026Oct 25, 2026€0.1134€0.1136€0.1092€0.1113€1,666.32€0.00
Oct 23, 2026Oct 24, 2026€0.1162€0.1168€0.1134€0.1134€1,920.93€0.00
Oct 22, 2026Oct 23, 2026€0.1221€0.1222€0.1159€0.1162€289.38€0.00
Oct 21, 2026Oct 22, 2026€0.1207€0.1234€0.1203€0.1222€1,736.55€0.00
Oct 20, 2026Oct 21, 2026€0.1214€0.1215€0.1165€0.1207€9,584.89€0.00
Oct 19, 2026Oct 20, 2026€0.1206€0.1228€0.1149€0.1214€3,441.79€0.00
Oct 18, 2026Oct 19, 2026€0.1289€0.1298€0.1187€0.1206€1,664.82€0.00
Oct 17, 2026Oct 18, 2026€0.1307€0.1310€0.1289€0.1290€13,874€0.00
Oct 16, 2026Oct 17, 2026€0.1275€0.1311€0.1245€0.1307€13,912€0.00
Oct 15, 2026Oct 16, 2026€0.1250€0.1279€0.1199€0.1275€6,454.63€0.00
Oct 14, 2026Oct 15, 2026€0.1203€0.1330€0.1202€0.1250€15,604€0.00
Oct 13, 2026Oct 14, 2026€0.1199€0.1277€0.1189€0.1203€34,563€0.00
Oct 12, 2026Oct 13, 2026€0.1212€0.1245€0.1184€0.1201€21,387€0.00
Oct 11, 2026Oct 12, 2026€0.1172€0.1225€0.1167€0.1212€3,001.80€0.00
Oct 10, 2026Oct 11, 2026€0.1089€0.1181€0.1089€0.1172€15,150€0.00
Oct 9, 2026Oct 10, 2026€0.1176€0.1181€0.1087€0.1090€25,353€0.00
Oct 8, 2026Oct 9, 2026€0.1226€0.1251€0.1116€0.1176€9,582.75€0.00
Oct 7, 2026Oct 8, 2026€0.1228€0.1251€0.1196€0.1225€4,571.43€0.00
Oct 6, 2026Oct 7, 2026€0.1215€0.1234€0.1208€0.1228€7,425.49€0.00
Oct 5, 2026Oct 6, 2026€0.1236€0.1244€0.1182€0.1215€5,024.45€0.00
Oct 4, 2026Oct 5, 2026€0.1198€0.1238€0.1198€0.1236€6,018.47€0.00
Oct 3, 2026Oct 4, 2026€0.1204€0.1210€0.1161€0.1198€8,452.61€0.00
Oct 2, 2026Oct 3, 2026€0.1211€0.1250€0.1171€0.1203€3,099.98€0.00
Oct 1, 2026Oct 2, 2026€0.1208€0.1218€0.1201€0.1211€5,503.00€0.00

Získajte úplný prehľad o histórii ceny Equilibria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Equilibria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Equilibria, ako aj historický objem obchodovania EQB a trhovú kapitalizáciu.

Sledujte celú históriu Equilibria, od počiatočnej ceny Equilibria až po najnovšie cenové údaje EQB. Náš nástroj histórie ceny EQB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie