Obrázok EQB
EQBEquilibria
€0.1136
10.86%
1D

Equilibria (EQB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.1023€0.1127€0.1023€0.1125€4,950.83€0.00
Oct 30, 2026Oct 31, 2026€0.1134€0.1134€0.09960€0.1025€5,524.86€0.00
Oct 29, 2026Oct 30, 2026€0.1132€0.1169€0.1093€0.1134€2,608.48€0.00
Oct 28, 2026Oct 29, 2026€0.1172€0.1175€0.1120€0.1132€4,371.42€0.00
Oct 27, 2026Oct 28, 2026€0.1144€0.1172€0.1096€0.1172€3,824.63€0.00
Oct 26, 2026Oct 27, 2026€0.1144€0.1191€0.1124€0.1144€8,830.31€0.00
Oct 25, 2026Oct 26, 2026€0.1107€0.1194€0.1095€0.1144€3,237.47€0.00
Oct 24, 2026Oct 25, 2026€0.1132€0.1134€0.1090€0.1110€1,662.69€0.00
Oct 23, 2026Oct 24, 2026€0.1159€0.1166€0.1132€0.1132€1,916.74€0.00
Oct 22, 2026Oct 23, 2026€0.1218€0.1219€0.1156€0.1159€288.75€0.00
Oct 21, 2026Oct 22, 2026€0.1204€0.1231€0.1201€0.1219€1,732.77€0.00
Oct 20, 2026Oct 21, 2026€0.1211€0.1212€0.1162€0.1204€9,563.99€0.00
Oct 19, 2026Oct 20, 2026€0.1203€0.1225€0.1147€0.1211€3,434.28€0.00
Oct 18, 2026Oct 19, 2026€0.1287€0.1295€0.1184€0.1203€1,661.19€0.00
Oct 17, 2026Oct 18, 2026€0.1304€0.1307€0.1287€0.1287€13,843€0.00
Oct 16, 2026Oct 17, 2026€0.1273€0.1308€0.1242€0.1304€13,882€0.00
Oct 15, 2026Oct 16, 2026€0.1247€0.1276€0.1196€0.1273€6,440.55€0.00
Oct 14, 2026Oct 15, 2026€0.1200€0.1327€0.1199€0.1247€15,570€0.00
Oct 13, 2026Oct 14, 2026€0.1196€0.1275€0.1187€0.1200€34,488€0.00
Oct 12, 2026Oct 13, 2026€0.1209€0.1243€0.1182€0.1199€21,340€0.00
Oct 11, 2026Oct 12, 2026€0.1169€0.1222€0.1165€0.1209€2,995.25€0.00
Oct 10, 2026Oct 11, 2026€0.1087€0.1178€0.1087€0.1169€15,117€0.00
Oct 9, 2026Oct 10, 2026€0.1173€0.1178€0.1085€0.1087€25,298€0.00
Oct 8, 2026Oct 9, 2026€0.1224€0.1248€0.1114€0.1173€9,561.85€0.00
Oct 7, 2026Oct 8, 2026€0.1225€0.1249€0.1193€0.1222€4,561.46€0.00
Oct 6, 2026Oct 7, 2026€0.1213€0.1231€0.1206€0.1225€7,409.30€0.00
Oct 5, 2026Oct 6, 2026€0.1233€0.1242€0.1180€0.1213€5,013.50€0.00
Oct 4, 2026Oct 5, 2026€0.1195€0.1235€0.1195€0.1233€6,005.35€0.00
Oct 3, 2026Oct 4, 2026€0.1201€0.1208€0.1159€0.1195€8,434.18€0.00
Oct 2, 2026Oct 3, 2026€0.1208€0.1247€0.1169€0.1201€3,093.22€0.00
Oct 1, 2026Oct 2, 2026€0.1205€0.1216€0.1199€0.1208€5,491.00€0.00

Získajte úplný prehľad o histórii ceny Equilibria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Equilibria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Equilibria, ako aj historický objem obchodovania EQB a trhovú kapitalizáciu.

Sledujte celú históriu Equilibria, od počiatočnej ceny Equilibria až po najnovšie cenové údaje EQB. Náš nástroj histórie ceny EQB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie