Obrázok EQTY
EQTYEQTY
€0.001364
3.58%
1D

EQTY (EQTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.001314€0.001339€0.001282€0.001306€1,644.14€0.00
Sep 10, 2026Sep 11, 2026€0.001296€0.001324€0.001279€0.001301€1,600.44€0.00
Sep 9, 2026Sep 10, 2026€0.001395€0.001410€0.001287€0.001296€3,300.62€0.00
Sep 8, 2026Sep 9, 2026€0.001415€0.001457€0.001381€0.001395€2,775.61€0.00
Sep 7, 2026Sep 8, 2026€0.001364€0.001423€0.001357€0.001415€2,487.24€0.00
Sep 6, 2026Sep 7, 2026€0.001441€0.001476€0.001370€0.001376€1,916.38€0.00
Sep 5, 2026Sep 6, 2026€0.001396€0.001508€0.001385€0.001441€1,156.67€0.00
Sep 4, 2026Sep 5, 2026€0.001421€0.001427€0.001352€0.001396€1,858.95€0.00
Sep 3, 2026Sep 4, 2026€0.001457€0.001498€0.001402€0.001421€1,968.25€0.00
Sep 2, 2026Sep 3, 2026€0.001545€0.001585€0.001457€0.001457€1,724.05€0.00
Sep 1, 2026Sep 2, 2026€0.001542€0.001611€0.001535€0.001545€927.44€0.00
Aug 31, 2026Sep 1, 2026€0.001508€0.001551€0.001494€0.001542€979.91€0.00
Aug 30, 2026Aug 31, 2026€0.001477€0.001544€0.001405€0.001508€838.86€0.00
Aug 29, 2026Aug 30, 2026€0.001466€0.001510€0.001456€0.001477€764.79€0.00
Aug 28, 2026Aug 29, 2026€0.001496€0.001545€0.001465€0.001466€1,067.92€0.00
Aug 27, 2026Aug 28, 2026€0.001440€0.001499€0.001375€0.001496€3,868.11€0.00
Aug 26, 2026Aug 27, 2026€0.001492€0.001515€0.001350€0.001429€1,313.41€0.00
Aug 25, 2026Aug 26, 2026€0.001507€0.001525€0.001465€0.001492€2,494.94€0.00
Aug 24, 2026Aug 25, 2026€0.001471€0.001564€0.001406€0.001507€3,752.88€0.00
Aug 23, 2026Aug 24, 2026€0.001443€0.001518€0.001380€0.001471€3,113.06€0.00
Aug 22, 2026Aug 23, 2026€0.001505€0.001612€0.001380€0.001443€2,444.28€0.00
Aug 21, 2026Aug 22, 2026€0.001431€0.001568€0.001387€0.001505€1,890.51€0.00
Aug 20, 2026Aug 21, 2026€0.001349€0.001480€0.001314€0.001431€5,978.05€0.00
Aug 19, 2026Aug 20, 2026€0.001338€0.001380€0.001161€0.001349€9,615.32€0.00
Aug 18, 2026Aug 19, 2026€0.001447€0.001447€0.001232€0.001322€2,516.05€0.00
Aug 17, 2026Aug 18, 2026€0.001477€0.001498€0.001378€0.001447€13,222€0.00
Aug 16, 2026Aug 17, 2026€0.001502€0.001521€0.001378€0.001481€2,893.76€0.00
Aug 15, 2026Aug 16, 2026€0.001495€0.001557€0.001467€0.001502€4,278.05€0.00
Aug 14, 2026Aug 15, 2026€0.001565€0.001629€0.001464€0.001495€10,481€0.00
Aug 13, 2026Aug 14, 2026€0.001619€0.001763€0.001547€0.001565€5,477.51€0.00
Aug 12, 2026Aug 13, 2026€0.001610€0.001705€0.001610€0.001619€3,841.51€0.00

Získajte úplný prehľad o histórii ceny EQTY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EQTY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EQTY, ako aj historický objem obchodovania EQTY a trhovú kapitalizáciu.

Sledujte celú históriu EQTY, od počiatočnej ceny EQTY až po najnovšie cenové údaje EQTY. Náš nástroj histórie ceny EQTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie