Obrázok EQTY
EQTYEQTY
€0.001242
-8.37%
1D

EQTY (EQTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001351€0.001400€0.001283€0.001329€724.59€0.00
Nov 1, 2026Nov 2, 2026€0.001393€0.001400€0.001338€0.001351€450.33€0.00
Oct 31, 2026Nov 1, 2026€0.001400€0.001400€0.001338€0.001393€1,862.10€0.00
Oct 30, 2026Oct 31, 2026€0.001479€0.001495€0.001390€0.001400€1,065.73€0.00
Oct 29, 2026Oct 30, 2026€0.001494€0.001517€0.001452€0.001479€795.04€0.00
Oct 28, 2026Oct 29, 2026€0.001440€0.001506€0.001419€0.001494€632.69€0.00
Oct 27, 2026Oct 28, 2026€0.001454€0.001459€0.001429€0.001440€1,236.63€0.00
Oct 26, 2026Oct 27, 2026€0.001511€0.001542€0.001435€0.001454€1,166.53€0.00
Oct 25, 2026Oct 26, 2026€0.001529€0.001541€0.001505€0.001511€593.60€0.00
Oct 24, 2026Oct 25, 2026€0.001525€0.001574€0.001501€0.001529€645.68€0.00
Oct 23, 2026Oct 24, 2026€0.001536€0.001566€0.001518€0.001525€454.25€0.00
Oct 22, 2026Oct 23, 2026€0.001573€0.001597€0.001536€0.001536€668.07€0.00
Oct 21, 2026Oct 22, 2026€0.001510€0.001597€0.001476€0.001573€625.18€0.00
Oct 20, 2026Oct 21, 2026€0.001540€0.001565€0.001443€0.001510€496.81€0.00
Oct 19, 2026Oct 20, 2026€0.001581€0.001611€0.001519€0.001540€742.34€0.00
Oct 18, 2026Oct 19, 2026€0.001612€0.001632€0.001581€0.001581€377.79€0.00
Oct 17, 2026Oct 18, 2026€0.001620€0.001658€0.001597€0.001612€885.09€0.00
Oct 16, 2026Oct 17, 2026€0.001633€0.001670€0.001606€0.001620€698.50€0.00
Oct 15, 2026Oct 16, 2026€0.001668€0.001691€0.001615€0.001633€703.32€0.00
Oct 14, 2026Oct 15, 2026€0.001837€0.001837€0.001668€0.001668€4,579.90€0.00
Oct 13, 2026Oct 14, 2026€0.001683€0.001874€0.001633€0.001837€1,620.52€0.00
Oct 12, 2026Oct 13, 2026€0.001682€0.001708€0.001651€0.001683€898.32€0.00
Oct 11, 2026Oct 12, 2026€0.001651€0.001686€0.001634€0.001682€470.16€0.00
Oct 10, 2026Oct 11, 2026€0.001680€0.001688€0.001623€0.001651€631.04€0.00
Oct 9, 2026Oct 10, 2026€0.001542€0.001688€0.001542€0.001680€1,149.61€0.00
Oct 8, 2026Oct 9, 2026€0.001636€0.001645€0.001521€0.001542€604.10€0.00
Oct 7, 2026Oct 8, 2026€0.001666€0.001666€0.001587€0.001636€637.03€0.00
Oct 6, 2026Oct 7, 2026€0.001690€0.001697€0.001636€0.001666€1,109.16€0.00
Oct 5, 2026Oct 6, 2026€0.001731€0.001744€0.001688€0.001690€469.08€0.00
Oct 4, 2026Oct 5, 2026€0.001692€0.001740€0.001671€0.001731€313.37€0.00
Oct 3, 2026Oct 4, 2026€0.001723€0.001723€0.001674€0.001692€384.40€0.00

Získajte úplný prehľad o histórii ceny EQTY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EQTY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EQTY, ako aj historický objem obchodovania EQTY a trhovú kapitalizáciu.

Sledujte celú históriu EQTY, od počiatočnej ceny EQTY až po najnovšie cenové údaje EQTY. Náš nástroj histórie ceny EQTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie