Obrázok EQTY
EQTYEQTY
€0.001350
-3.32%
1D

EQTY (EQTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001388€0.001395€0.001334€0.001347€448.82€0.00
Oct 31, 2026Nov 1, 2026€0.001395€0.001395€0.001334€0.001388€1,855.85€0.00
Oct 30, 2026Oct 31, 2026€0.001474€0.001490€0.001385€0.001395€1,062.15€0.00
Oct 29, 2026Oct 30, 2026€0.001489€0.001512€0.001447€0.001474€792.37€0.00
Oct 28, 2026Oct 29, 2026€0.001435€0.001501€0.001414€0.001489€630.56€0.00
Oct 27, 2026Oct 28, 2026€0.001449€0.001454€0.001424€0.001435€1,232.48€0.00
Oct 26, 2026Oct 27, 2026€0.001506€0.001537€0.001430€0.001449€1,162.61€0.00
Oct 25, 2026Oct 26, 2026€0.001524€0.001535€0.001500€0.001506€591.60€0.00
Oct 24, 2026Oct 25, 2026€0.001520€0.001568€0.001496€0.001524€643.51€0.00
Oct 23, 2026Oct 24, 2026€0.001531€0.001561€0.001513€0.001520€452.72€0.00
Oct 22, 2026Oct 23, 2026€0.001567€0.001592€0.001531€0.001531€665.83€0.00
Oct 21, 2026Oct 22, 2026€0.001505€0.001591€0.001471€0.001567€623.08€0.00
Oct 20, 2026Oct 21, 2026€0.001535€0.001560€0.001438€0.001505€495.14€0.00
Oct 19, 2026Oct 20, 2026€0.001575€0.001606€0.001514€0.001535€739.84€0.00
Oct 18, 2026Oct 19, 2026€0.001607€0.001626€0.001575€0.001575€376.52€0.00
Oct 17, 2026Oct 18, 2026€0.001614€0.001653€0.001591€0.001607€882.12€0.00
Oct 16, 2026Oct 17, 2026€0.001627€0.001664€0.001601€0.001614€696.16€0.00
Oct 15, 2026Oct 16, 2026€0.001663€0.001686€0.001609€0.001627€700.95€0.00
Oct 14, 2026Oct 15, 2026€0.001831€0.001831€0.001663€0.001663€4,564.52€0.00
Oct 13, 2026Oct 14, 2026€0.001678€0.001867€0.001628€0.001831€1,615.08€0.00
Oct 12, 2026Oct 13, 2026€0.001676€0.001703€0.001646€0.001678€895.30€0.00
Oct 11, 2026Oct 12, 2026€0.001645€0.001681€0.001628€0.001676€468.58€0.00
Oct 10, 2026Oct 11, 2026€0.001675€0.001682€0.001618€0.001645€628.92€0.00
Oct 9, 2026Oct 10, 2026€0.001537€0.001683€0.001537€0.001675€1,145.75€0.00
Oct 8, 2026Oct 9, 2026€0.001631€0.001640€0.001516€0.001537€602.07€0.00
Oct 7, 2026Oct 8, 2026€0.001661€0.001661€0.001582€0.001631€634.89€0.00
Oct 6, 2026Oct 7, 2026€0.001684€0.001691€0.001630€0.001661€1,105.44€0.00
Oct 5, 2026Oct 6, 2026€0.001725€0.001738€0.001682€0.001684€467.50€0.00
Oct 4, 2026Oct 5, 2026€0.001687€0.001735€0.001665€0.001725€312.32€0.00
Oct 3, 2026Oct 4, 2026€0.001718€0.001718€0.001669€0.001687€383.11€0.00
Oct 2, 2026Oct 3, 2026€0.001700€0.001718€0.001681€0.001718€595.18€0.00

Získajte úplný prehľad o histórii ceny EQTY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EQTY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EQTY, ako aj historický objem obchodovania EQTY a trhovú kapitalizáciu.

Sledujte celú históriu EQTY, od počiatočnej ceny EQTY až po najnovšie cenové údaje EQTY. Náš nástroj histórie ceny EQTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie