Obrázok EQ9
EQ9EQ9
€0.0002889
0.31%
1D

EQ9 (EQ9) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0002889€0.0002889€0.0002889€0.0002889€27.75€0.00
Oct 24, 2026Oct 25, 2026€0.0002889€0.0002889€0.0002889€0.0002889€27.75€0.00
Oct 23, 2026Oct 24, 2026€0.0002889€0.0002889€0.0002889€0.0002889€27.75€0.00
Oct 22, 2026Oct 23, 2026€0.0003008€0.0003009€0.0002889€0.0002889€368.93€0.00
Oct 21, 2026Oct 22, 2026€0.0002338€0.0003026€0.0002338€0.0003009€336.99€0.00
Oct 20, 2026Oct 21, 2026€0.0002338€0.0002338€0.0002338€0.0002338€42.20€0.00
Oct 19, 2026Oct 20, 2026€0.0002338€0.0002338€0.0002338€0.0002338€42.20€0.00
Oct 18, 2026Oct 19, 2026€0.0002373€0.0002389€0.0002322€0.0002338€130.25€0.00
Oct 17, 2026Oct 18, 2026€0.0002423€0.0002423€0.0002327€0.0002373€157.88€0.00
Oct 16, 2026Oct 17, 2026€0.0002423€0.0002423€0.0002423€0.0002423€256.27€0.00
Oct 15, 2026Oct 16, 2026€0.0002423€0.0002423€0.0002423€0.0002423€256.27€0.00
Oct 14, 2026Oct 15, 2026€0.0002423€0.0002423€0.0002423€0.0002423€256.27€0.00
Oct 13, 2026Oct 14, 2026€0.0002423€0.0002423€0.0002423€0.0002423€256.27€0.00
Oct 12, 2026Oct 13, 2026€0.0002423€0.0002423€0.0002423€0.0002423€256.27€0.00
Oct 11, 2026Oct 12, 2026€0.0002423€0.0002423€0.0002423€0.0002423€256.27€0.00
Oct 10, 2026Oct 11, 2026€0.0002423€0.0002423€0.0002423€0.0002423€256.27€0.00
Oct 9, 2026Oct 10, 2026€0.0002802€0.0002802€0.0002408€0.0002423€232.70€0.00
Oct 8, 2026Oct 9, 2026€0.0002802€0.0002802€0.0002802€0.0002802€57.72€0.00
Oct 7, 2026Oct 8, 2026€0.0002802€0.0002802€0.0002802€0.0002802€57.72€0.00
Oct 6, 2026Oct 7, 2026€0.0002794€0.0002802€0.0002773€0.0002802€57.57€0.00
Oct 5, 2026Oct 6, 2026€0.0002577€0.0002801€0.0002577€0.0002794€330.61€0.00
Oct 4, 2026Oct 5, 2026€0.0002577€0.0002577€0.0002577€0.0002577€530.51€0.00
Oct 3, 2026Oct 4, 2026€0.0002577€0.0002577€0.0002577€0.0002577€530.51€0.00
Oct 2, 2026Oct 3, 2026€0.0003249€0.0003249€0.0002570€0.0002575€763.20€0.00
Oct 1, 2026Oct 2, 2026€0.0003249€0.0003249€0.0003249€0.0003249€96.70€0.00
Sep 30, 2026Oct 1, 2026€0.0003249€0.0003249€0.0003249€0.0003249€96.70€0.00
Sep 29, 2026Sep 30, 2026€0.0003249€0.0003249€0.0003249€0.0003249€96.70€0.00
Sep 28, 2026Sep 29, 2026€0.0003249€0.0003249€0.0003249€0.0003249€96.70€0.00
Sep 27, 2026Sep 28, 2026€0.0003219€0.0003250€0.0003214€0.0003249€96.47€0.00
Sep 26, 2026Sep 27, 2026€0.0003193€0.0003233€0.0003193€0.0003219€117.49€0.00

Získajte úplný prehľad o histórii ceny EQ9 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EQ9 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EQ9, ako aj historický objem obchodovania EQ9 a trhovú kapitalizáciu.

Sledujte celú históriu EQ9, od počiatočnej ceny EQ9 až po najnovšie cenové údaje EQ9. Náš nástroj histórie ceny EQ9 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie