Obrázok EQ
EQEquilibrium Games
€0.002982
2.92%
1D

Equilibrium Games (EQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 25, 2026Sep 26, 2026€0.002894€0.002982€0.002894€0.002982€1.75€0.00
Sep 24, 2026Sep 25, 2026€0.002368€0.002894€0.002368€0.002894€60.94€0.00
Sep 23, 2026Sep 24, 2026€0.002894€0.003157€0.002368€0.002368€44.79€0.00
Sep 22, 2026Sep 23, 2026€0.002193€0.002895€0.002193€0.002894€21.01€0.00
Sep 21, 2026Sep 22, 2026€0.002982€0.002982€0.002193€0.002193€29.20€0.00
Sep 20, 2026Sep 21, 2026€0.002894€0.002982€0.001929€0.002982€16.19€0.00
Sep 19, 2026Sep 20, 2026€0.002719€0.002894€0.002718€0.002894€3.03€0.00
Sep 18, 2026Sep 19, 2026€0.002629€0.002719€0.002629€0.002719€129.12€0.00
Sep 17, 2026Sep 18, 2026€0.002629€0.002629€0.002629€0.002629€216.60€0.00
Sep 16, 2026Sep 17, 2026€0.001842€0.002630€0.001842€0.002629€127.01€0.00
Sep 15, 2026Sep 16, 2026€0.001842€0.001842€0.001842€0.001842€37.76€0.00
Sep 14, 2026Sep 15, 2026€0.002630€0.002630€0.001842€0.001842€20.14€0.00
Sep 13, 2026Sep 14, 2026€0.002631€0.002894€0.002630€0.002630€20.06€0.00
Sep 12, 2026Sep 13, 2026€0.002456€0.002631€0.002368€0.002631€42.87€0.00
Sep 11, 2026Sep 12, 2026€0.002104€0.002806€0.002017€0.002456€58.50€0.00
Sep 10, 2026Sep 11, 2026€0.002105€0.002105€0.001929€0.002104€31.93€0.00
Sep 9, 2026Sep 10, 2026€0.002105€0.002193€0.002105€0.002105€2.73€0.00
Sep 8, 2026Sep 9, 2026€0.002105€0.002105€0.002105€0.002105€8.71€0.00
Sep 7, 2026Sep 8, 2026€0.002105€0.002105€0.002105€0.002105€8.71€0.00
Sep 6, 2026Sep 7, 2026€0.002193€0.002456€0.002105€0.002105€4.26€0.00
Sep 5, 2026Sep 6, 2026€0.002017€0.002193€0.002017€0.002193€3.97€0.00
Sep 4, 2026Sep 5, 2026€0.002018€0.002018€0.002017€0.002017€17.88€0.00
Sep 3, 2026Sep 4, 2026€0.001578€0.002018€0.001578€0.002018€21.60€0.00
Sep 2, 2026Sep 3, 2026€0.002368€0.002368€0.001578€0.001578€31.64€0.00
Sep 1, 2026Sep 2, 2026€0.002192€0.002806€0.002192€0.002368€4.84€0.00
Aug 31, 2026Sep 1, 2026€0.002280€0.002281€0.002192€0.002192€6.89€0.00
Aug 30, 2026Aug 31, 2026€0.002281€0.002456€0.002280€0.002280€7.95€0.00
Aug 29, 2026Aug 30, 2026€0.002280€0.002456€0.002280€0.002281€8.25€0.00
Aug 28, 2026Aug 29, 2026€0.002459€0.002634€0.002280€0.002280€13.91€0.00
Aug 27, 2026Aug 28, 2026€0.002193€0.002778€0.002192€0.002459€34.17€0.00
Aug 26, 2026Aug 27, 2026€0.001930€0.002368€0.001930€0.002193€113.87€0.00

Získajte úplný prehľad o histórii ceny Equilibrium Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Equilibrium Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Equilibrium Games, ako aj historický objem obchodovania EQ a trhovú kapitalizáciu.

Sledujte celú históriu Equilibrium Games, od počiatočnej ceny Equilibrium Games až po najnovšie cenové údaje EQ. Náš nástroj histórie ceny EQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie