Obrázok EQ
EQEquilibrium Games
€0.002041
-0.36%
1D

Equilibrium Games (EQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002041€0.002041€0.002041€0.002041€108.11€0.00
Oct 14, 2026Oct 15, 2026€0.002041€0.002041€0.002040€0.002041€108.11€0.00
Oct 13, 2026Oct 14, 2026€0.002217€0.002217€0.002040€0.002041€106.66€0.00
Oct 12, 2026Oct 13, 2026€0.002661€0.002661€0.002128€0.002217€34.84€0.00
Oct 11, 2026Oct 12, 2026€0.002484€0.002661€0.002484€0.002661€13.30€0.00
Oct 10, 2026Oct 11, 2026€0.002484€0.002484€0.002484€0.002484€13.47€0.00
Oct 9, 2026Oct 10, 2026€0.002573€0.002839€0.002395€0.002484€36.73€0.00
Oct 8, 2026Oct 9, 2026€0.002663€0.002663€0.002573€0.002573€72.34€0.00
Oct 7, 2026Oct 8, 2026€0.002575€0.003018€0.002130€0.002663€55.01€0.00
Oct 6, 2026Oct 7, 2026€0.002930€0.002930€0.002575€0.002575€5.29€0.00
Oct 5, 2026Oct 6, 2026€0.002930€0.002930€0.002929€0.002930€2.50€0.00
Oct 4, 2026Oct 5, 2026€0.002752€0.002930€0.002752€0.002930€7.92€0.00
Oct 3, 2026Oct 4, 2026€0.002752€0.002752€0.002752€0.002752€15.01€0.00
Oct 2, 2026Oct 3, 2026€0.002929€0.003018€0.002752€0.002752€21.55€0.00
Oct 1, 2026Oct 2, 2026€0.002662€0.002929€0.001775€0.002929€388.44€0.00
Sep 30, 2026Oct 1, 2026€0.002840€0.002840€0.002662€0.002662€4.55€0.00
Sep 29, 2026Sep 30, 2026€0.002840€0.002841€0.002840€0.002840€7.96€0.00
Sep 28, 2026Sep 29, 2026€0.003196€0.003196€0.002486€0.002840€12.80€0.00
Sep 27, 2026Sep 28, 2026€0.003018€0.003196€0.003018€0.003196€24.72€0.00
Sep 26, 2026Sep 27, 2026€0.003019€0.003196€0.003018€0.003018€2.84€0.00
Sep 25, 2026Sep 26, 2026€0.002929€0.003019€0.002929€0.003019€1.77€0.00
Sep 24, 2026Sep 25, 2026€0.002397€0.002930€0.002397€0.002929€62.59€0.00
Sep 23, 2026Sep 24, 2026€0.002930€0.003196€0.002397€0.002397€45.34€0.00
Sep 22, 2026Sep 23, 2026€0.002220€0.002931€0.002220€0.002930€21.27€0.00
Sep 21, 2026Sep 22, 2026€0.003018€0.003019€0.002220€0.002220€29.56€0.00
Sep 20, 2026Sep 21, 2026€0.002929€0.003018€0.001953€0.003018€16.39€0.00
Sep 19, 2026Sep 20, 2026€0.002752€0.002930€0.002752€0.002929€3.07€0.00
Sep 18, 2026Sep 19, 2026€0.002662€0.002752€0.002662€0.002752€130.71€0.00
Sep 17, 2026Sep 18, 2026€0.002662€0.002662€0.002661€0.002662€219.27€0.00
Sep 16, 2026Sep 17, 2026€0.001864€0.002662€0.001864€0.002662€128.58€0.00

Získajte úplný prehľad o histórii ceny Equilibrium Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Equilibrium Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Equilibrium Games, ako aj historický objem obchodovania EQ a trhovú kapitalizáciu.

Sledujte celú históriu Equilibrium Games, od počiatočnej ceny Equilibrium Games až po najnovšie cenové údaje EQ. Náš nástroj histórie ceny EQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie