Obrázok EQ
EQEquilibrium Games
€0.001978
0.13%
1D

Equilibrium Games (EQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.001548€0.001978€0.001547€0.001978€21.18€0.00
Sep 2, 2026Sep 3, 2026€0.002322€0.002322€0.001547€0.001548€31.02€0.00
Sep 1, 2026Sep 2, 2026€0.002150€0.002751€0.002149€0.002322€4.74€0.00
Aug 31, 2026Sep 1, 2026€0.002236€0.002236€0.002149€0.002150€6.75€0.00
Aug 30, 2026Aug 31, 2026€0.002236€0.002408€0.002236€0.002236€7.80€0.00
Aug 29, 2026Aug 30, 2026€0.002236€0.002408€0.002236€0.002236€8.09€0.00
Aug 28, 2026Aug 29, 2026€0.002411€0.002583€0.002236€0.002236€13.63€0.00
Aug 27, 2026Aug 28, 2026€0.002150€0.002724€0.002150€0.002411€33.50€0.00
Aug 26, 2026Aug 27, 2026€0.001892€0.002322€0.001892€0.002150€111.65€0.00
Aug 25, 2026Aug 26, 2026€0.002580€0.002580€0.001720€0.001892€72.09€0.00
Aug 24, 2026Aug 25, 2026€0.002666€0.002666€0.002579€0.002580€31.69€0.00
Aug 23, 2026Aug 24, 2026€0.002808€0.002851€0.002666€0.002666€200.59€0.00
Aug 22, 2026Aug 23, 2026€0.003788€0.003989€0.002744€0.002810€83.21€0.00
Aug 21, 2026Aug 22, 2026€0.002322€0.003846€0.002321€0.003788€21.50€0.00
Aug 20, 2026Aug 21, 2026€0.001977€0.002322€0.001890€0.002322€125.74€0.00
Aug 19, 2026Aug 20, 2026€0.002063€0.002321€0.001805€0.001977€59.24€0.00
Aug 18, 2026Aug 19, 2026€0.002062€0.002063€0.002062€0.002063€48.87€0.00
Aug 17, 2026Aug 18, 2026€0.002060€0.002064€0.002060€0.002062€24.83€0.00
Aug 16, 2026Aug 17, 2026€0.002234€0.002234€0.001976€0.002060€9.74€0.00
Aug 15, 2026Aug 16, 2026€0.002225€0.002390€0.002194€0.002234€21.67€0.00
Aug 14, 2026Aug 15, 2026€0.002072€0.002406€0.002071€0.002225€47.21€0.00
Aug 13, 2026Aug 14, 2026€0.002062€0.002073€0.002062€0.002072€73.93€0.00
Aug 12, 2026Aug 13, 2026€0.002229€0.002229€0.002062€0.002062€64.07€0.00
Aug 11, 2026Aug 12, 2026€0.002286€0.002406€0.002226€0.002229€92.94€0.00
Aug 10, 2026Aug 11, 2026€0.002305€0.002320€0.002286€0.002286€114.01€0.00
Aug 9, 2026Aug 10, 2026€0.002321€0.002329€0.002306€0.002306€114.79€0.00
Aug 8, 2026Aug 9, 2026€0.002294€0.002330€0.002294€0.002321€114.71€0.00
Aug 7, 2026Aug 8, 2026€0.002148€0.002319€0.002148€0.002296€111.14€0.00
Aug 6, 2026Aug 7, 2026€0.001976€0.002430€0.001976€0.002310€82.60€0.00
Aug 5, 2026Aug 6, 2026€0.002062€0.002484€0.001976€0.001976€44.68€0.00
Aug 4, 2026Aug 5, 2026€0.002329€0.002491€0.002062€0.002062€171.21€0.00

Získajte úplný prehľad o histórii ceny Equilibrium Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Equilibrium Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Equilibrium Games, ako aj historický objem obchodovania EQ a trhovú kapitalizáciu.

Sledujte celú históriu Equilibrium Games, od počiatočnej ceny Equilibrium Games až po najnovšie cenové údaje EQ. Náš nástroj histórie ceny EQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie