Obrázok EQ
EQEquilibrium Games
€0.002043
-0.16%
1D

Equilibrium Games (EQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.002044€0.002044€0.002044€0.002044€108.32€0.00
Oct 15, 2026Oct 16, 2026€0.002044€0.002044€0.002044€0.002044€108.32€0.00
Oct 14, 2026Oct 15, 2026€0.002045€0.002045€0.002044€0.002044€108.32€0.00
Oct 13, 2026Oct 14, 2026€0.002222€0.002222€0.002044€0.002045€106.86€0.00
Oct 12, 2026Oct 13, 2026€0.002666€0.002666€0.002132€0.002222€34.91€0.00
Oct 11, 2026Oct 12, 2026€0.002489€0.002666€0.002489€0.002666€13.33€0.00
Oct 10, 2026Oct 11, 2026€0.002489€0.002489€0.002489€0.002489€13.50€0.00
Oct 9, 2026Oct 10, 2026€0.002578€0.002845€0.002400€0.002489€36.80€0.00
Oct 8, 2026Oct 9, 2026€0.002668€0.002668€0.002578€0.002578€72.48€0.00
Oct 7, 2026Oct 8, 2026€0.002580€0.003024€0.002134€0.002668€55.11€0.00
Oct 6, 2026Oct 7, 2026€0.002935€0.002935€0.002580€0.002580€5.30€0.00
Oct 5, 2026Oct 6, 2026€0.002936€0.002936€0.002935€0.002935€2.51€0.00
Oct 4, 2026Oct 5, 2026€0.002758€0.002936€0.002758€0.002936€7.94€0.00
Oct 3, 2026Oct 4, 2026€0.002758€0.002758€0.002757€0.002758€15.03€0.00
Oct 2, 2026Oct 3, 2026€0.002935€0.003024€0.002757€0.002758€21.59€0.00
Oct 1, 2026Oct 2, 2026€0.002668€0.002935€0.001778€0.002935€389.20€0.00
Sep 30, 2026Oct 1, 2026€0.002846€0.002846€0.002667€0.002668€4.56€0.00
Sep 29, 2026Sep 30, 2026€0.002846€0.002847€0.002846€0.002846€7.98€0.00
Sep 28, 2026Sep 29, 2026€0.003202€0.003202€0.002490€0.002846€12.82€0.00
Sep 27, 2026Sep 28, 2026€0.003024€0.003202€0.003024€0.003202€24.77€0.00
Sep 26, 2026Sep 27, 2026€0.003024€0.003203€0.003024€0.003024€2.85€0.00
Sep 25, 2026Sep 26, 2026€0.002935€0.003025€0.002935€0.003024€1.78€0.00
Sep 24, 2026Sep 25, 2026€0.002402€0.002935€0.002401€0.002935€62.71€0.00
Sep 23, 2026Sep 24, 2026€0.002936€0.003203€0.002402€0.002402€45.43€0.00
Sep 22, 2026Sep 23, 2026€0.002224€0.002936€0.002224€0.002936€21.31€0.00
Sep 21, 2026Sep 22, 2026€0.003024€0.003024€0.002224€0.002224€29.61€0.00
Sep 20, 2026Sep 21, 2026€0.002935€0.003024€0.001957€0.003024€16.42€0.00
Sep 19, 2026Sep 20, 2026€0.002757€0.002935€0.002757€0.002935€3.08€0.00
Sep 18, 2026Sep 19, 2026€0.002667€0.002758€0.002667€0.002757€130.96€0.00
Sep 17, 2026Sep 18, 2026€0.002667€0.002667€0.002666€0.002667€219.69€0.00

Získajte úplný prehľad o histórii ceny Equilibrium Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Equilibrium Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Equilibrium Games, ako aj historický objem obchodovania EQ a trhovú kapitalizáciu.

Sledujte celú históriu Equilibrium Games, od počiatočnej ceny Equilibrium Games až po najnovšie cenové údaje EQ. Náš nástroj histórie ceny EQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie