Obrázok PUSH
PUSHPush Protocol
€0.0009585
-0.07%
1D

Push Protocol (PUSH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0009585€0.0009585€0.0009585€0.0009585€91.87€57,860
Oct 29, 2026Oct 30, 2026€0.0009722€0.0009740€0.0009506€0.0009585€91.86€57,852
Oct 28, 2026Oct 29, 2026€0.001037€0.001047€0.0009618€0.0009722€547.95€60,517
Oct 27, 2026Oct 28, 2026€0.0008788€0.001037€0.0007500€0.001037€766.07€55,114
Oct 26, 2026Oct 27, 2026€0.0007356€0.0008951€0.0007269€0.0008787€233.47€48,695
Oct 25, 2026Oct 26, 2026€0.0007493€0.0007524€0.0007324€0.0007357€14.52€44,760
Oct 24, 2026Oct 25, 2026€0.0007697€0.0007701€0.0007372€0.0007512€176.04€45,401
Oct 23, 2026Oct 24, 2026€0.0009474€0.0009474€0.0007690€0.0007697€135.90€53,998
Oct 22, 2026Oct 23, 2026€0.0009474€0.0009474€0.0009474€0.0009474€0.1930€57,189
Oct 21, 2026Oct 22, 2026€0.0009468€0.0009478€0.0009468€0.0009474€0.1930€57,190
Oct 20, 2026Oct 21, 2026€0.0009298€0.0009470€0.0009205€0.0009468€339.27€56,272
Oct 19, 2026Oct 20, 2026€0.001157€0.001157€0.0009290€0.0009300€123.33€65,843
Oct 18, 2026Oct 19, 2026€0.001157€0.001157€0.001157€0.001157€8.01€69,813
Oct 17, 2026Oct 18, 2026€0.001157€0.001157€0.001157€0.001157€8.01€69,813
Oct 16, 2026Oct 17, 2026€0.001157€0.001166€0.001149€0.001157€8.29€69,839
Oct 15, 2026Oct 16, 2026€0.001134€0.001160€0.001109€0.001157€55.13€68,085
Oct 14, 2026Oct 15, 2026€0.001172€0.001172€0.001134€0.001134€18.24€70,407
Oct 13, 2026Oct 14, 2026€0.001172€0.001172€0.001172€0.001172€0.7318€70,771
Oct 12, 2026Oct 13, 2026€0.001174€0.001174€0.001171€0.001172€0.7318€70,772
Oct 11, 2026Oct 12, 2026€0.001197€0.001197€0.001155€0.001174€249.86€70,176
Oct 10, 2026Oct 11, 2026€0.001268€0.001272€0.001149€0.001197€511.29€72,551
Oct 9, 2026Oct 10, 2026€0.001020€0.001288€0.001020€0.001268€1,685.66€69,689
Oct 8, 2026Oct 9, 2026€0.001219€0.002560€0.001016€0.001020€10,827€67,380
Oct 7, 2026Oct 8, 2026€0.003836€0.003904€0.0009962€0.001219€13,922€139,881
Oct 6, 2026Oct 7, 2026€0.006545€0.007123€0.003360€0.003869€23,581€274,828
Oct 5, 2026Oct 6, 2026€0.007745€0.008058€0.005000€0.006545€14,224€420,621
Oct 4, 2026Oct 5, 2026€0.008223€0.01230€0.006947€0.007745€8,106.72€555,824
Oct 3, 2026Oct 4, 2026€0.007334€0.009515€0.007076€0.008223€23,466€496,864
Oct 2, 2026Oct 3, 2026€0.01582€0.01975€0.006701€0.007506€76,663€676,485
Oct 1, 2026Oct 2, 2026€0.005796€0.01981€0.005639€0.01503€22,045€498,324
Sep 30, 2026Oct 1, 2026€0.005285€0.006084€0.005267€0.005796€703.72€340,593

Získajte úplný prehľad o histórii ceny Push Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Push Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Push Protocol, ako aj historický objem obchodovania PUSH a trhovú kapitalizáciu.

Sledujte celú históriu Push Protocol, od počiatočnej ceny Push Protocol až po najnovšie cenové údaje PUSH. Náš nástroj histórie ceny PUSH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie