Obrázok PUSH
PUSHPush Protocol
€0.004183
-7.67%
1D

Push Protocol (PUSH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.004527€0.004595€0.004525€0.004574€3,482.95€275,003
Sep 13, 2026Sep 14, 2026€0.004402€0.005054€0.004402€0.004527€13,867€275,647
Sep 12, 2026Sep 13, 2026€0.004594€0.004903€0.004400€0.004401€9,437.94€280,521
Sep 11, 2026Sep 12, 2026€0.004661€0.005542€0.004318€0.004594€7,237.72€285,743
Sep 10, 2026Sep 11, 2026€0.004218€0.005127€0.004215€0.004661€1,459.04€268,340
Sep 9, 2026Sep 10, 2026€0.004470€0.004722€0.004209€0.004218€2,891.96€264,958
Sep 8, 2026Sep 9, 2026€0.004822€0.004825€0.004229€0.004469€3,772.57€272,556
Sep 7, 2026Sep 8, 2026€0.004465€0.005063€0.004305€0.004822€2,232.30€277,884
Sep 6, 2026Sep 7, 2026€0.004659€0.004830€0.004392€0.004465€4,911.60€276,161
Sep 5, 2026Sep 6, 2026€0.005090€0.005341€0.004491€0.004659€20,290€296,749
Sep 4, 2026Sep 5, 2026€0.005601€0.007303€0.004869€0.005090€6,318.45€336,483
Sep 3, 2026Sep 4, 2026€0.004029€0.006031€0.003991€0.005601€11,326€332,600
Sep 2, 2026Sep 3, 2026€0.003529€0.004368€0.003529€0.004029€40,450€243,525
Sep 1, 2026Sep 2, 2026€0.003922€0.004183€0.003519€0.003519€49,228€234,740
Aug 31, 2026Sep 1, 2026€0.003915€0.004505€0.003683€0.003983€31,807€240,090
Aug 30, 2026Aug 31, 2026€0.004389€0.005711€0.003772€0.003915€64,332€255,683
Aug 29, 2026Aug 30, 2026€0.005381€0.006395€0.004071€0.004388€55,016€297,675
Aug 28, 2026Aug 29, 2026€0.004859€0.005916€0.004062€0.005381€75,712€307,429
Aug 27, 2026Aug 28, 2026€0.004562€0.005226€0.004226€0.004859€89,648€280,964
Aug 26, 2026Aug 27, 2026€0.004157€0.009470€0.003938€0.004599€42,164€266,786
Aug 25, 2026Aug 26, 2026€0.004292€0.004344€0.004038€0.004124€31,703€252,962
Aug 24, 2026Aug 25, 2026€0.004439€0.004523€0.004101€0.004266€43,093€263,318
Aug 23, 2026Aug 24, 2026€0.004592€0.004762€0.004362€0.004424€52,713€276,136
Aug 22, 2026Aug 23, 2026€0.004903€0.004924€0.004469€0.004646€40,243€280,412
Aug 21, 2026Aug 22, 2026€0.004333€0.005311€0.004221€0.004903€25,831€295,797
Aug 20, 2026Aug 21, 2026€0.003725€0.005444€0.003383€0.004333€24,194€252,770
Aug 19, 2026Aug 20, 2026€0.003294€0.004155€0.003045€0.003725€14,534€204,623
Aug 18, 2026Aug 19, 2026€0.003326€0.003610€0.002912€0.003294€14,038€200,081
Aug 17, 2026Aug 18, 2026€0.003336€0.003615€0.002895€0.003479€14,373€202,146
Aug 16, 2026Aug 17, 2026€0.003363€0.003621€0.003125€0.003336€14,100€201,537
Aug 15, 2026Aug 16, 2026€0.003481€0.003817€0.003332€0.003363€37,492€208,769

Získajte úplný prehľad o histórii ceny Push Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Push Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Push Protocol, ako aj historický objem obchodovania PUSH a trhovú kapitalizáciu.

Sledujte celú históriu Push Protocol, od počiatočnej ceny Push Protocol až po najnovšie cenové údaje PUSH. Náš nástroj histórie ceny PUSH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie