Obrázok EPIX
EPIXEpix
€0.00003081
-0.48%
1D

Epix (EPIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00003043€0.00003098€0.00003029€0.00003095€202.08€0.00
Nov 12, 2026Nov 13, 2026€0.00003123€0.00003135€0.00003033€0.00003042€201.43€0.00
Nov 11, 2026Nov 12, 2026€0.00003111€0.00003136€0.00003111€0.00003117€153.64€0.00
Nov 10, 2026Nov 11, 2026€0.00003080€0.00003118€0.00003012€0.00003111€148.26€0.00
Nov 9, 2026Nov 10, 2026€0.00003149€0.00003151€0.00003057€0.00003080€294.64€0.00
Nov 8, 2026Nov 9, 2026€0.00002725€0.00003183€0.00002723€0.00003149€420.91€0.00
Nov 7, 2026Nov 8, 2026€0.00002602€0.00003304€0.00002592€0.00002725€200.02€0.00
Nov 6, 2026Nov 7, 2026€0.00002719€0.00002747€0.00002595€0.00002602€194.65€0.00
Nov 5, 2026Nov 6, 2026€0.00002541€0.00002721€0.00002521€0.00002719€147.62€0.00
Nov 4, 2026Nov 5, 2026€0.00002535€0.00002559€0.00002525€0.00002541€143.75€0.00
Nov 3, 2026Nov 4, 2026€0.00002467€0.00002559€0.00002467€0.00002535€129.04€0.00
Nov 2, 2026Nov 3, 2026€0.00002512€0.00002559€0.00002329€0.00002467€363.94€0.00
Nov 1, 2026Nov 2, 2026€0.00002740€0.00002768€0.00002453€0.00002512€187.72€0.00
Oct 31, 2026Nov 1, 2026€0.00002741€0.00002777€0.00002726€0.00002740€158.16€0.00
Oct 30, 2026Oct 31, 2026€0.00002756€0.00002781€0.00002725€0.00002741€172.60€0.00
Oct 29, 2026Oct 30, 2026€0.00002910€0.00003015€0.00002723€0.00002756€207.12€0.00
Oct 28, 2026Oct 29, 2026€0.00002710€0.00002939€0.00002701€0.00002909€417.24€0.00
Oct 27, 2026Oct 28, 2026€0.00002695€0.00002710€0.00002312€0.00002710€274.12€0.00
Oct 26, 2026Oct 27, 2026€0.00003023€0.00003083€0.00002695€0.00002695€178.17€0.00
Oct 25, 2026Oct 26, 2026€0.00003028€0.00003036€0.00002971€0.00003023€167.28€0.00
Oct 24, 2026Oct 25, 2026€0.00003074€0.00003079€0.00003024€0.00003028€187.48€0.00
Oct 23, 2026Oct 24, 2026€0.00003310€0.00003313€0.00003011€0.00003074€201.45€0.00
Oct 22, 2026Oct 23, 2026€0.00003291€0.00003314€0.00003284€0.00003309€224.31€0.00
Oct 21, 2026Oct 22, 2026€0.00003414€0.00003430€0.00003291€0.00003292€222.68€0.00
Oct 20, 2026Oct 21, 2026€0.00003500€0.00003512€0.00003413€0.00003414€180.28€0.00
Oct 19, 2026Oct 20, 2026€0.00003473€0.00003515€0.00003460€0.00003485€175.61€0.00
Oct 18, 2026Oct 19, 2026€0.00003551€0.00003580€0.00003473€0.00003473€216.46€0.00
Oct 17, 2026Oct 18, 2026€0.00003414€0.00003603€0.00003404€0.00003550€189.18€0.00
Oct 16, 2026Oct 17, 2026€0.00003423€0.00003434€0.00003414€0.00003414€168.68€0.00
Oct 15, 2026Oct 16, 2026€0.00003439€0.00003468€0.00003407€0.00003423€446.56€0.00
Oct 14, 2026Oct 15, 2026€0.00004735€0.00004762€0.00003452€0.00003527€340.28€0.00

Získajte úplný prehľad o histórii ceny Epix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Epix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Epix, ako aj historický objem obchodovania EPIX a trhovú kapitalizáciu.

Sledujte celú históriu Epix, od počiatočnej ceny Epix až po najnovšie cenové údaje EPIX. Náš nástroj histórie ceny EPIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie