Obrázok EPIX
EPIXEpix
€0.00003399
-25.92%
1D

Epix (EPIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00004656€0.00004683€0.00003395€0.00003468€334.63€0.00
Oct 13, 2026Oct 14, 2026€0.00004722€0.00004747€0.00004706€0.00004707€267.56€0.00
Oct 12, 2026Oct 13, 2026€0.00004988€0.00004997€0.00004533€0.00004722€341.86€0.00
Oct 11, 2026Oct 12, 2026€0.00005171€0.00005202€0.00004951€0.00004988€193.81€0.00
Oct 10, 2026Oct 11, 2026€0.00005333€0.00005333€0.00005162€0.00005171€200.55€0.00
Oct 9, 2026Oct 10, 2026€0.00005197€0.00005403€0.00005197€0.00005333€310.71€0.00
Oct 8, 2026Oct 9, 2026€0.00005592€0.00005592€0.00005197€0.00005197€216.19€0.00
Oct 7, 2026Oct 8, 2026€0.00005534€0.00005593€0.00005532€0.00005592€227.89€0.00
Oct 6, 2026Oct 7, 2026€0.00006134€0.00006165€0.00005532€0.00005534€238.84€0.00
Oct 5, 2026Oct 6, 2026€0.00006164€0.00006165€0.00006132€0.00006134€192.58€0.00
Oct 4, 2026Oct 5, 2026€0.00006096€0.00006164€0.00006096€0.00006164€190.23€0.00
Oct 3, 2026Oct 4, 2026€0.00006059€0.00006128€0.00006058€0.00006096€201.29€0.00
Oct 2, 2026Oct 3, 2026€0.00006237€0.00006271€0.00006059€0.00006059€206.23€0.00
Oct 1, 2026Oct 2, 2026€0.00006314€0.00006348€0.00006236€0.00006237€228.28€0.00
Sep 30, 2026Oct 1, 2026€0.00006529€0.00006529€0.00006314€0.00006315€287.34€0.00
Sep 29, 2026Sep 30, 2026€0.00007670€0.00007684€0.00006496€0.00006529€302.68€0.00
Sep 28, 2026Sep 29, 2026€0.00007672€0.00007711€0.00007670€0.00007670€234.33€0.00
Sep 27, 2026Sep 28, 2026€0.00007672€0.00007711€0.00007672€0.00007672€216.82€0.00
Sep 26, 2026Sep 27, 2026€0.00007672€0.00007711€0.00007672€0.00007672€219.14€0.00
Sep 25, 2026Sep 26, 2026€0.00007671€0.00007711€0.00007671€0.00007672€212.32€0.00
Sep 24, 2026Sep 25, 2026€0.00007694€0.00007733€0.00007671€0.00007671€212.20€0.00
Sep 23, 2026Sep 24, 2026€0.00007733€0.00007733€0.00007693€0.00007694€229.13€0.00
Sep 22, 2026Sep 23, 2026€0.00007733€0.00007734€0.00007692€0.00007733€222.97€0.00
Sep 21, 2026Sep 22, 2026€0.00007816€0.00007816€0.00007692€0.00007733€235.14€0.00
Sep 20, 2026Sep 21, 2026€0.00007815€0.00007854€0.00007799€0.00007816€193.25€0.00
Sep 19, 2026Sep 20, 2026€0.00007855€0.00007855€0.00007815€0.00007815€234.05€0.00
Sep 18, 2026Sep 19, 2026€0.00008037€0.00008039€0.00007815€0.00007855€252.92€0.00
Sep 17, 2026Sep 18, 2026€0.00008054€0.00008095€0.00007997€0.00008038€236.85€0.00
Sep 16, 2026Sep 17, 2026€0.00008055€0.00008096€0.00008052€0.00008054€215.92€0.00
Sep 15, 2026Sep 16, 2026€0.00008300€0.00008300€0.00008054€0.00008055€237.29€0.00

Získajte úplný prehľad o histórii ceny Epix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Epix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Epix, ako aj historický objem obchodovania EPIX a trhovú kapitalizáciu.

Sledujte celú históriu Epix, od počiatočnej ceny Epix až po najnovšie cenové údaje EPIX. Náš nástroj histórie ceny EPIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie