Obrázok EPIX
EPIXEpix
€0.00007808
-0.23%
1D

Epix (EPIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00007865€0.00007904€0.00007862€0.00007864€210.81€0.00
Sep 15, 2026Sep 16, 2026€0.00008104€0.00008104€0.00007863€0.00007865€231.67€0.00
Sep 14, 2026Sep 15, 2026€0.00008199€0.00008248€0.00008083€0.00008104€364.78€0.00
Sep 13, 2026Sep 14, 2026€0.00007081€0.00008248€0.00007079€0.00008199€270.58€0.00
Sep 12, 2026Sep 13, 2026€0.00006776€0.00007116€0.00006776€0.00007081€276.05€0.00
Sep 11, 2026Sep 12, 2026€0.00006312€0.00006810€0.00006277€0.00006776€283.36€0.00
Sep 10, 2026Sep 11, 2026€0.00005939€0.00006313€0.00005859€0.00006312€240.69€0.00
Sep 9, 2026Sep 10, 2026€0.00005992€0.00005992€0.00005938€0.00005939€173.49€0.00
Sep 8, 2026Sep 9, 2026€0.00005991€0.00005992€0.00005938€0.00005992€163.31€0.00
Sep 7, 2026Sep 8, 2026€0.00005931€0.00005992€0.00005895€0.00005991€185.51€0.00
Sep 6, 2026Sep 7, 2026€0.00005879€0.00005932€0.00005879€0.00005931€184.05€0.00
Sep 5, 2026Sep 6, 2026€0.00005828€0.00005872€0.00005827€0.00005827€184.37€0.00
Sep 4, 2026Sep 5, 2026€0.00005827€0.00005872€0.00005826€0.00005828€174.54€0.00
Sep 3, 2026Sep 4, 2026€0.00005868€0.00005871€0.00005824€0.00005827€178.77€0.00
Sep 2, 2026Sep 3, 2026€0.00005867€0.00005868€0.00005824€0.00005868€196.90€0.00
Sep 1, 2026Sep 2, 2026€0.00005869€0.00005869€0.00005841€0.00005867€207.12€0.00
Aug 31, 2026Sep 1, 2026€0.00005843€0.00006192€0.00005843€0.00005869€250.30€0.00
Aug 30, 2026Aug 31, 2026€0.00005879€0.00005879€0.00005843€0.00005843€192.39€0.00
Aug 29, 2026Aug 30, 2026€0.00005879€0.00005879€0.00005853€0.00005879€320.40€0.00
Aug 28, 2026Aug 29, 2026€0.00006673€0.00006673€0.00005844€0.00005879€317.63€0.00
Aug 27, 2026Aug 28, 2026€0.00006672€0.00006673€0.00006601€0.00006673€211.26€0.00
Aug 26, 2026Aug 27, 2026€0.00006601€0.00006672€0.00006593€0.00006671€209.00€0.00
Aug 25, 2026Aug 26, 2026€0.00006636€0.00006637€0.00006600€0.00006601€251.09€0.00
Aug 24, 2026Aug 25, 2026€0.00007638€0.00007638€0.00006599€0.00006636€280.21€0.00
Aug 23, 2026Aug 24, 2026€0.00007611€0.00007690€0.00007594€0.00007638€178.59€0.00
Aug 22, 2026Aug 23, 2026€0.00007689€0.00007691€0.00007610€0.00007611€180.77€0.00
Aug 21, 2026Aug 22, 2026€0.00007871€0.00007924€0.00007609€0.00007689€214.54€0.00
Aug 20, 2026Aug 21, 2026€0.00007869€0.00007924€0.00007858€0.00007871€217.08€0.00
Aug 19, 2026Aug 20, 2026€0.00008173€0.00008224€0.00007857€0.00007869€542.17€0.00
Aug 18, 2026Aug 19, 2026€0.00007709€0.00008208€0.00007561€0.00008173€1,016.86€0.00
Aug 17, 2026Aug 18, 2026€0.00007569€0.00007962€0.00007448€0.00007692€1,332.51€0.00

Získajte úplný prehľad o histórii ceny Epix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Epix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Epix, ako aj historický objem obchodovania EPIX a trhovú kapitalizáciu.

Sledujte celú históriu Epix, od počiatočnej ceny Epix až po najnovšie cenové údaje EPIX. Náš nástroj histórie ceny EPIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie