Obrázok 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0001970
-10.20%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0002211€0.0002228€0.0002124€0.0002133€101.39€0.00
Nov 12, 2026Nov 13, 2026€0.0002241€0.0002269€0.0002176€0.0002211€129.54€0.00
Nov 11, 2026Nov 12, 2026€0.0002277€0.0002321€0.0002207€0.0002236€297.59€0.00
Nov 10, 2026Nov 11, 2026€0.0002292€0.0002300€0.0002196€0.0002277€288.43€0.00
Nov 9, 2026Nov 10, 2026€0.0002304€0.0002333€0.0002249€0.0002292€154.88€0.00
Nov 8, 2026Nov 9, 2026€0.0002418€0.0002440€0.0002280€0.0002313€91.68€0.00
Nov 7, 2026Nov 8, 2026€0.0002371€0.0002424€0.0002319€0.0002418€149.83€0.00
Nov 6, 2026Nov 7, 2026€0.0002365€0.0002413€0.0002349€0.0002371€155.16€0.00
Nov 5, 2026Nov 6, 2026€0.0002507€0.0002552€0.0002329€0.0002365€651.96€0.00
Nov 4, 2026Nov 5, 2026€0.0002587€0.0002587€0.0002446€0.0002512€1,133.43€0.00
Nov 3, 2026Nov 4, 2026€0.0002553€0.0002671€0.0002523€0.0002587€89.78€0.00
Nov 2, 2026Nov 3, 2026€0.0002648€0.0002702€0.0002542€0.0002553€175.66€0.00
Nov 1, 2026Nov 2, 2026€0.0002648€0.0002712€0.0002602€0.0002648€162.92€0.00
Oct 31, 2026Nov 1, 2026€0.0002668€0.0002697€0.0002634€0.0002648€314.24€0.00
Oct 30, 2026Oct 31, 2026€0.0002647€0.0002694€0.0002565€0.0002668€942.52€0.00
Oct 29, 2026Oct 30, 2026€0.0002799€0.0002845€0.0002650€0.0002658€85.05€0.00
Oct 28, 2026Oct 29, 2026€0.0002794€0.0002835€0.0002716€0.0002793€126.79€0.00
Oct 27, 2026Oct 28, 2026€0.0002788€0.0002809€0.0002730€0.0002793€308.44€0.00
Oct 26, 2026Oct 27, 2026€0.0002814€0.0002835€0.0002780€0.0002788€288.70€0.00
Oct 25, 2026Oct 26, 2026€0.0002844€0.0002855€0.0002793€0.0002814€392.05€0.00
Oct 24, 2026Oct 25, 2026€0.0002929€0.0002929€0.0002793€0.0002839€357.40€0.00
Oct 23, 2026Oct 24, 2026€0.0002926€0.0002969€0.0002904€0.0002929€76.34€0.00
Oct 22, 2026Oct 23, 2026€0.0003089€0.0003089€0.0002925€0.0002926€153.47€0.00
Oct 21, 2026Oct 22, 2026€0.0003008€0.0003089€0.0002956€0.0003089€151.55€0.00
Oct 20, 2026Oct 21, 2026€0.0002979€0.0003033€0.0002947€0.0003008€67.56€0.00
Oct 19, 2026Oct 20, 2026€0.0002947€0.0002996€0.0002941€0.0002976€111.32€0.00
Oct 18, 2026Oct 19, 2026€0.0002921€0.0002954€0.0002864€0.0002947€247.81€0.00
Oct 17, 2026Oct 18, 2026€0.0002957€0.0002986€0.0002887€0.0002921€411.84€0.00
Oct 16, 2026Oct 17, 2026€0.0003102€0.0003161€0.0002839€0.0002957€3,691.18€0.00
Oct 15, 2026Oct 16, 2026€0.0002827€0.0003211€0.0002695€0.0003099€869.40€0.00
Oct 14, 2026Oct 15, 2026€0.0002822€0.0002920€0.0002764€0.0002817€226.20€0.00

Získajte úplný prehľad o histórii ceny 🟥🟪🟦🟩🟨🟧 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 🟥🟪🟦🟩🟨🟧 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 🟥🟪🟦🟩🟨🟧, ako aj historický objem obchodovania 🟥🟩 a trhovú kapitalizáciu.

Sledujte celú históriu 🟥🟪🟦🟩🟨🟧, od počiatočnej ceny 🟥🟪🟦🟩🟨🟧 až po najnovšie cenové údaje 🟥🟩. Náš nástroj histórie ceny 🟥🟩 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie