Obrázok EPIC
EPICEpic Chain
€0.09436
6.29%
1D

Epic Chain (EPIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.08904€0.09924€0.08449€0.08992€4.72M€0.00
Oct 27, 2026Oct 28, 2026€0.1077€0.1077€0.08659€0.08936€3.76M€0.00
Oct 26, 2026Oct 27, 2026€0.1089€0.1098€0.09814€0.1077€4.73M€0.00
Oct 25, 2026Oct 26, 2026€0.1355€0.1371€0.1054€0.1087€11.07M€0.00
Oct 24, 2026Oct 25, 2026€0.1025€0.1578€0.09854€0.1368€11.13M€0.00
Oct 23, 2026Oct 24, 2026€0.1180€0.1212€0.1013€0.1034€4.80M€0.00
Oct 22, 2026Oct 23, 2026€0.1272€0.1331€0.1171€0.1180€7.78M€0.00
Oct 21, 2026Oct 22, 2026€0.1634€0.1710€0.1298€0.1298€12.09M€0.00
Oct 20, 2026Oct 21, 2026€0.2124€0.2180€0.1553€0.1647€16.03M€0.00
Oct 19, 2026Oct 20, 2026€0.2480€0.2736€0.2117€0.2117€13.17M€0.00
Oct 18, 2026Oct 19, 2026€0.2535€0.2704€0.2190€0.2458€19.88M€0.00
Oct 17, 2026Oct 18, 2026€0.2191€0.2871€0.1964€0.2527€26.47M€0.00
Oct 16, 2026Oct 17, 2026€0.2311€0.2419€0.1927€0.2196€16.10M€0.00
Oct 15, 2026Oct 16, 2026€0.2804€0.3029€0.2131€0.2311€27.12M€0.00
Oct 14, 2026Oct 15, 2026€0.3924€0.3943€0.2366€0.2816€15.75M€0.00
Oct 13, 2026Oct 14, 2026€0.3938€0.4045€0.3806€0.3927€3.57M€0.00
Oct 12, 2026Oct 13, 2026€0.4104€0.4259€0.3936€0.3947€4.15M€0.00
Oct 11, 2026Oct 12, 2026€0.4157€0.4252€0.3990€0.4104€3.06M€0.00
Oct 10, 2026Oct 11, 2026€0.4123€0.4221€0.4097€0.4157€3.64M€0.00
Oct 9, 2026Oct 10, 2026€0.4119€0.4247€0.4062€0.4119€4.21M€0.00
Oct 8, 2026Oct 9, 2026€0.4285€0.4366€0.3861€0.4128€3.93M€0.00
Oct 7, 2026Oct 8, 2026€0.4583€0.4616€0.4227€0.4283€3.23M€0.00
Oct 6, 2026Oct 7, 2026€0.4665€0.4787€0.4557€0.4583€3.21M€0.00
Oct 5, 2026Oct 6, 2026€0.4751€0.4816€0.4586€0.4665€3.26M€0.00
Oct 4, 2026Oct 5, 2026€0.4594€0.4758€0.4559€0.4731€3.24M€0.00
Oct 3, 2026Oct 4, 2026€0.4565€0.4821€0.4558€0.4594€4.12M€0.00
Oct 2, 2026Oct 3, 2026€0.4829€0.4900€0.4430€0.4565€4.34M€0.00
Oct 1, 2026Oct 2, 2026€0.4799€0.5002€0.4694€0.4829€7.61M€0.00
Sep 30, 2026Oct 1, 2026€0.4591€0.5104€0.4591€0.4807€7.74M€0.00
Sep 29, 2026Sep 30, 2026€0.4345€0.4640€0.4238€0.4579€3.58M€0.00

Získajte úplný prehľad o histórii ceny Epic Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Epic Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Epic Chain, ako aj historický objem obchodovania EPIC a trhovú kapitalizáciu.

Sledujte celú históriu Epic Chain, od počiatočnej ceny Epic Chain až po najnovšie cenové údaje EPIC. Náš nástroj histórie ceny EPIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie