Obrázok EPIC
EPICEpic Chain
€0.3033
3.52%
1D

Epic Chain (EPIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.2994€0.3048€0.2912€0.3048€6.35M€0.00
Sep 15, 2026Sep 16, 2026€0.3114€0.3150€0.2931€0.2994€6.64M€0.00
Sep 14, 2026Sep 15, 2026€0.3071€0.3142€0.2976€0.3114€4.97M€0.00
Sep 13, 2026Sep 14, 2026€0.3157€0.3198€0.3057€0.3077€4.49M€0.00
Sep 12, 2026Sep 13, 2026€0.3104€0.3189€0.3104€0.3152€5.90M€0.00
Sep 11, 2026Sep 12, 2026€0.3160€0.3197€0.3049€0.3104€6.87M€0.00
Sep 10, 2026Sep 11, 2026€0.3306€0.3314€0.3115€0.3156€11.69M€0.00
Sep 9, 2026Sep 10, 2026€0.3520€0.3642€0.3197€0.3308€17.08M€0.00
Sep 8, 2026Sep 9, 2026€0.3206€0.3560€0.3196€0.3529€12.24M€0.00
Sep 7, 2026Sep 8, 2026€0.3522€0.3577€0.3177€0.3210€31.48M€0.00
Sep 6, 2026Sep 7, 2026€0.3500€0.4228€0.3369€0.3521€43.47M€0.00
Sep 5, 2026Sep 6, 2026€0.3157€0.3535€0.3089€0.3500€18.95M€0.00
Sep 4, 2026Sep 5, 2026€0.2928€0.3172€0.2900€0.3157€7.15M€0.00
Sep 3, 2026Sep 4, 2026€0.2934€0.2961€0.2903€0.2928€5.55M€0.00
Sep 2, 2026Sep 3, 2026€0.2968€0.2969€0.2906€0.2928€5.48M€0.00
Sep 1, 2026Sep 2, 2026€0.2961€0.2969€0.2904€0.2967€5.31M€0.00
Aug 31, 2026Sep 1, 2026€0.2880€0.3024€0.2880€0.2961€7.50M€0.00
Aug 30, 2026Aug 31, 2026€0.3087€0.3122€0.2845€0.2868€6.19M€0.00
Aug 29, 2026Aug 30, 2026€0.3122€0.3161€0.2989€0.3088€10.22M€0.00
Aug 28, 2026Aug 29, 2026€0.2996€0.3124€0.2936€0.3116€6.88M€0.00
Aug 27, 2026Aug 28, 2026€0.3024€0.3046€0.2959€0.2989€7.49M€0.00
Aug 26, 2026Aug 27, 2026€0.2987€0.3091€0.2937€0.3024€9.48M€0.00
Aug 25, 2026Aug 26, 2026€0.2925€0.3012€0.2916€0.2987€8.06M€0.00
Aug 24, 2026Aug 25, 2026€0.2975€0.3042€0.2897€0.2926€8.37M€0.00
Aug 23, 2026Aug 24, 2026€0.3023€0.3043€0.2933€0.2975€13.08M€0.00
Aug 22, 2026Aug 23, 2026€0.3153€0.3282€0.2961€0.3029€18.62M€0.00
Aug 21, 2026Aug 22, 2026€0.3275€0.3317€0.3105€0.3139€17.46M€0.00
Aug 20, 2026Aug 21, 2026€0.3005€0.3343€0.2864€0.3267€16.10M€0.00
Aug 19, 2026Aug 20, 2026€0.3141€0.3356€0.2979€0.2994€13.19M€0.00
Aug 18, 2026Aug 19, 2026€0.3097€0.3171€0.2946€0.3127€11.63M€0.00
Aug 17, 2026Aug 18, 2026€0.3157€0.3206€0.2972€0.3104€15.51M€0.00

Získajte úplný prehľad o histórii ceny Epic Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Epic Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Epic Chain, ako aj historický objem obchodovania EPIC a trhovú kapitalizáciu.

Sledujte celú históriu Epic Chain, od počiatočnej ceny Epic Chain až po najnovšie cenové údaje EPIC. Náš nástroj histórie ceny EPIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie