Obrázok EOS
EOSEOS
€0.06871
-5.14%
1D

EOS (EOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.07062€0.07384€0.06611€0.06825€14,990€0.00
Nov 7, 2026Nov 8, 2026€0.07572€0.07605€0.07020€0.07062€7,545.34€0.00
Nov 6, 2026Nov 7, 2026€0.07577€0.07693€0.07435€0.07572€13,074€0.00
Nov 5, 2026Nov 6, 2026€0.07503€0.08357€0.07407€0.07577€10,707€0.00
Nov 4, 2026Nov 5, 2026€0.07229€0.07556€0.06879€0.07503€11,999€0.00
Nov 3, 2026Nov 4, 2026€0.07147€0.07234€0.07008€0.07229€19,596€0.00
Nov 2, 2026Nov 3, 2026€0.07270€0.07323€0.06927€0.07147€19,287€0.00
Nov 1, 2026Nov 2, 2026€0.07267€0.07414€0.07232€0.07258€4,645.12€0.00
Oct 31, 2026Nov 1, 2026€0.07369€0.07450€0.07128€0.07267€21,538€0.00
Oct 30, 2026Oct 31, 2026€0.07423€0.07468€0.06954€0.07369€22,275€0.00
Oct 29, 2026Oct 30, 2026€0.08182€0.08221€0.07336€0.07361€18,051€0.00
Oct 28, 2026Oct 29, 2026€0.08004€0.08239€0.08001€0.08223€13,197€0.00
Oct 27, 2026Oct 28, 2026€0.08121€0.08157€0.07902€0.08004€21,165€0.00
Oct 26, 2026Oct 27, 2026€0.07753€0.08195€0.07727€0.08091€14,996€0.00
Oct 25, 2026Oct 26, 2026€0.08071€0.08203€0.07753€0.07753€9,272.33€0.00
Oct 24, 2026Oct 25, 2026€0.08372€0.08667€0.08062€0.08071€11,913€0.00
Oct 23, 2026Oct 24, 2026€0.08289€0.08523€0.08124€0.08195€22,741€0.00
Oct 22, 2026Oct 23, 2026€0.08782€0.08784€0.08153€0.08289€70,400€0.00
Oct 21, 2026Oct 22, 2026€0.08653€0.09126€0.08255€0.08782€142,470€0.00
Oct 20, 2026Oct 21, 2026€0.07895€0.08832€0.07842€0.08653€247,088€0.00
Oct 19, 2026Oct 20, 2026€0.09626€0.09649€0.07712€0.07895€405,738€0.00
Oct 18, 2026Oct 19, 2026€0.09905€0.1004€0.07960€0.09640€491,162€0.00
Oct 17, 2026Oct 18, 2026€0.09160€0.1071€0.09048€0.09886€872,138€0.00
Oct 16, 2026Oct 17, 2026€0.08692€0.09971€0.08489€0.09160€177,301€0.00
Oct 15, 2026Oct 16, 2026€0.09235€0.09293€0.08346€0.08693€340,942€0.00
Oct 14, 2026Oct 15, 2026€0.09109€0.09752€0.08867€0.09235€217,365€0.00
Oct 13, 2026Oct 14, 2026€0.08952€0.09303€0.08711€0.09108€31,601€0.00
Oct 12, 2026Oct 13, 2026€0.09199€0.09217€0.08936€0.08955€26,193€0.00
Oct 11, 2026Oct 12, 2026€0.09181€0.09363€0.09023€0.09199€52,478€0.00
Oct 10, 2026Oct 11, 2026€0.09319€0.09738€0.09131€0.09181€157,915€0.00
Oct 9, 2026Oct 10, 2026€0.08806€0.09392€0.08553€0.09271€68,760€0.00

Získajte úplný prehľad o histórii ceny EOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EOS, ako aj historický objem obchodovania EOS a trhovú kapitalizáciu.

Sledujte celú históriu EOS, od počiatočnej ceny EOS až po najnovšie cenové údaje EOS. Náš nástroj histórie ceny EOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie