Obrázok EOS
EOSEOS
€0.06772
1.48%
1D

EOS (EOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.06473€0.06769€0.06410€0.06635€40,465€0.00
Sep 1, 2026Sep 2, 2026€0.07061€0.07096€0.06411€0.06473€18,487€0.00
Aug 31, 2026Sep 1, 2026€0.06716€0.07686€0.06716€0.07061€43,140€0.00
Aug 30, 2026Aug 31, 2026€0.06537€0.06961€0.06483€0.06716€150,706€0.00
Aug 29, 2026Aug 30, 2026€0.06561€0.07242€0.06500€0.06537€189,064€0.00
Aug 28, 2026Aug 29, 2026€0.06952€0.07070€0.06443€0.06561€21,421€0.00
Aug 27, 2026Aug 28, 2026€0.06747€0.06978€0.06499€0.06952€67,655€0.00
Aug 26, 2026Aug 27, 2026€0.06569€0.06747€0.06227€0.06747€100,395€0.00
Aug 25, 2026Aug 26, 2026€0.06276€0.06862€0.06255€0.06569€78,913€0.00
Aug 24, 2026Aug 25, 2026€0.06675€0.06676€0.06267€0.06295€47,884€0.00
Aug 23, 2026Aug 24, 2026€0.06389€0.07000€0.06252€0.06676€35,859€0.00
Aug 22, 2026Aug 23, 2026€0.06799€0.07053€0.06361€0.06385€102,581€0.00
Aug 21, 2026Aug 22, 2026€0.06006€0.06919€0.05998€0.06847€34,783€0.00
Aug 20, 2026Aug 21, 2026€0.05705€0.06055€0.05427€0.06006€29,794€0.00
Aug 19, 2026Aug 20, 2026€0.05464€0.05831€0.05464€0.05704€6,003.25€0.00
Aug 18, 2026Aug 19, 2026€0.05466€0.05548€0.05246€0.05464€7,868.22€0.00
Aug 17, 2026Aug 18, 2026€0.05375€0.05639€0.05359€0.05466€5,746.31€0.00
Aug 16, 2026Aug 17, 2026€0.05965€0.05970€0.05354€0.05375€5,494.44€0.00
Aug 15, 2026Aug 16, 2026€0.06582€0.08310€0.05955€0.05965€10,999€0.00
Aug 14, 2026Aug 15, 2026€0.05481€0.06605€0.05409€0.06582€6,463.09€0.00
Aug 13, 2026Aug 14, 2026€0.05895€0.05954€0.05451€0.05481€10,997€0.00
Aug 12, 2026Aug 13, 2026€0.06392€0.06772€0.05831€0.05848€11,773€0.00
Aug 11, 2026Aug 12, 2026€0.06031€0.06832€0.06031€0.06501€8,149.11€0.00
Aug 10, 2026Aug 11, 2026€0.06250€0.06634€0.05735€0.06100€16,024€0.00
Aug 9, 2026Aug 10, 2026€0.05674€0.08647€0.05633€0.06229€10,262€0.00
Aug 8, 2026Aug 9, 2026€0.06413€0.07561€0.05574€0.05674€1,810.41€0.00
Aug 7, 2026Aug 8, 2026€0.05792€0.07436€0.05770€0.06413€5,492.31€0.00
Aug 6, 2026Aug 7, 2026€0.05627€0.05836€0.05555€0.05793€12,432€0.00
Aug 5, 2026Aug 6, 2026€0.05863€0.06732€0.05588€0.05627€6,523.67€0.00
Aug 4, 2026Aug 5, 2026€0.05658€0.05988€0.05649€0.05863€10,929€0.00
Aug 3, 2026Aug 4, 2026€0.06234€0.06255€0.05596€0.05658€12,555€0.00

Získajte úplný prehľad o histórii ceny EOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EOS, ako aj historický objem obchodovania EOS a trhovú kapitalizáciu.

Sledujte celú históriu EOS, od počiatočnej ceny EOS až po najnovšie cenové údaje EOS. Náš nástroj histórie ceny EOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie