Obrázok EOS
EOSEOS
€0.07028
-0.73%
1D

EOS (EOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.07616€0.07649€0.07061€0.07103€7,589.31€0.00
Nov 6, 2026Nov 7, 2026€0.07621€0.07737€0.07478€0.07616€13,150€0.00
Nov 5, 2026Nov 6, 2026€0.07547€0.08406€0.07450€0.07621€10,770€0.00
Nov 4, 2026Nov 5, 2026€0.07271€0.07601€0.06920€0.07547€12,069€0.00
Nov 3, 2026Nov 4, 2026€0.07188€0.07276€0.07049€0.07271€19,710€0.00
Nov 2, 2026Nov 3, 2026€0.07313€0.07366€0.06967€0.07188€19,400€0.00
Nov 1, 2026Nov 2, 2026€0.07310€0.07457€0.07274€0.07300€4,672.19€0.00
Oct 31, 2026Nov 1, 2026€0.07412€0.07493€0.07170€0.07310€21,663€0.00
Oct 30, 2026Oct 31, 2026€0.07467€0.07512€0.06995€0.07412€22,405€0.00
Oct 29, 2026Oct 30, 2026€0.08230€0.08269€0.07379€0.07404€18,156€0.00
Oct 28, 2026Oct 29, 2026€0.08051€0.08287€0.08048€0.08271€13,274€0.00
Oct 27, 2026Oct 28, 2026€0.08168€0.08205€0.07948€0.08051€21,288€0.00
Oct 26, 2026Oct 27, 2026€0.07798€0.08242€0.07772€0.08138€15,083€0.00
Oct 25, 2026Oct 26, 2026€0.08119€0.08251€0.07798€0.07798€9,326.36€0.00
Oct 24, 2026Oct 25, 2026€0.08420€0.08717€0.08109€0.08118€11,983€0.00
Oct 23, 2026Oct 24, 2026€0.08337€0.08573€0.08171€0.08242€22,873€0.00
Oct 22, 2026Oct 23, 2026€0.08833€0.08836€0.08201€0.08337€70,811€0.00
Oct 21, 2026Oct 22, 2026€0.08703€0.09179€0.08303€0.08833€143,300€0.00
Oct 20, 2026Oct 21, 2026€0.07941€0.08884€0.07888€0.08703€248,528€0.00
Oct 19, 2026Oct 20, 2026€0.09682€0.09706€0.07757€0.07941€408,103€0.00
Oct 18, 2026Oct 19, 2026€0.09963€0.1010€0.08006€0.09696€494,024€0.00
Oct 17, 2026Oct 18, 2026€0.09214€0.1077€0.09101€0.09943€877,221€0.00
Oct 16, 2026Oct 17, 2026€0.08743€0.1003€0.08538€0.09214€178,334€0.00
Oct 15, 2026Oct 16, 2026€0.09289€0.09348€0.08394€0.08743€342,929€0.00
Oct 14, 2026Oct 15, 2026€0.09162€0.09809€0.08919€0.09289€218,632€0.00
Oct 13, 2026Oct 14, 2026€0.09004€0.09357€0.08761€0.09161€31,785€0.00
Oct 12, 2026Oct 13, 2026€0.09253€0.09271€0.08988€0.09007€26,346€0.00
Oct 11, 2026Oct 12, 2026€0.09234€0.09418€0.09076€0.09253€52,784€0.00
Oct 10, 2026Oct 11, 2026€0.09373€0.09795€0.09184€0.09234€158,835€0.00
Oct 9, 2026Oct 10, 2026€0.08858€0.09447€0.08603€0.09325€69,160€0.00
Oct 8, 2026Oct 9, 2026€0.08706€0.09195€0.08478€0.08858€41,312€0.00

Získajte úplný prehľad o histórii ceny EOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EOS, ako aj historický objem obchodovania EOS a trhovú kapitalizáciu.

Sledujte celú históriu EOS, od počiatočnej ceny EOS až po najnovšie cenové údaje EOS. Náš nástroj histórie ceny EOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie