Obrázok EOS
EOSEOS
€0.06901
-1.47%
1D

EOS (EOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.07061€0.07383€0.06611€0.06824€14,989€0.00
Nov 7, 2026Nov 8, 2026€0.07571€0.07604€0.07019€0.07061€7,544.50€0.00
Nov 6, 2026Nov 7, 2026€0.07576€0.07692€0.07434€0.07571€13,072€0.00
Nov 5, 2026Nov 6, 2026€0.07502€0.08356€0.07406€0.07576€10,706€0.00
Nov 4, 2026Nov 5, 2026€0.07228€0.07556€0.06879€0.07502€11,998€0.00
Nov 3, 2026Nov 4, 2026€0.07146€0.07233€0.07007€0.07228€19,594€0.00
Nov 2, 2026Nov 3, 2026€0.07269€0.07322€0.06926€0.07146€19,285€0.00
Nov 1, 2026Nov 2, 2026€0.07267€0.07413€0.07231€0.07257€4,644.60€0.00
Oct 31, 2026Nov 1, 2026€0.07368€0.07449€0.07128€0.07267€21,535€0.00
Oct 30, 2026Oct 31, 2026€0.07423€0.07467€0.06953€0.07368€22,273€0.00
Oct 29, 2026Oct 30, 2026€0.08181€0.08220€0.07335€0.07361€18,049€0.00
Oct 28, 2026Oct 29, 2026€0.08003€0.08238€0.08000€0.08223€13,196€0.00
Oct 27, 2026Oct 28, 2026€0.08120€0.08156€0.07901€0.08003€21,163€0.00
Oct 26, 2026Oct 27, 2026€0.07752€0.08194€0.07726€0.08090€14,994€0.00
Oct 25, 2026Oct 26, 2026€0.08071€0.08202€0.07752€0.07752€9,271.29€0.00
Oct 24, 2026Oct 25, 2026€0.08371€0.08666€0.08061€0.08070€11,912€0.00
Oct 23, 2026Oct 24, 2026€0.08288€0.08522€0.08123€0.08194€22,738€0.00
Oct 22, 2026Oct 23, 2026€0.08781€0.08783€0.08153€0.08288€70,392€0.00
Oct 21, 2026Oct 22, 2026€0.08652€0.09125€0.08254€0.08781€142,454€0.00
Oct 20, 2026Oct 21, 2026€0.07894€0.08831€0.07841€0.08652€247,060€0.00
Oct 19, 2026Oct 20, 2026€0.09625€0.09648€0.07711€0.07894€405,693€0.00
Oct 18, 2026Oct 19, 2026€0.09904€0.1004€0.07959€0.09639€491,107€0.00
Oct 17, 2026Oct 18, 2026€0.09159€0.1070€0.09047€0.09885€872,040€0.00
Oct 16, 2026Oct 17, 2026€0.08691€0.09970€0.08488€0.09159€177,281€0.00
Oct 15, 2026Oct 16, 2026€0.09234€0.09292€0.08345€0.08692€340,904€0.00
Oct 14, 2026Oct 15, 2026€0.09108€0.09751€0.08866€0.09234€217,340€0.00
Oct 13, 2026Oct 14, 2026€0.08951€0.09302€0.08710€0.09107€31,597€0.00
Oct 12, 2026Oct 13, 2026€0.09198€0.09216€0.08935€0.08954€26,190€0.00
Oct 11, 2026Oct 12, 2026€0.09180€0.09362€0.09022€0.09198€52,473€0.00
Oct 10, 2026Oct 11, 2026€0.09318€0.09737€0.09130€0.09180€157,897€0.00
Oct 9, 2026Oct 10, 2026€0.08805€0.09391€0.08552€0.09270€68,752€0.00

Získajte úplný prehľad o histórii ceny EOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EOS, ako aj historický objem obchodovania EOS a trhovú kapitalizáciu.

Sledujte celú históriu EOS, od počiatočnej ceny EOS až po najnovšie cenové údaje EOS. Náš nástroj histórie ceny EOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie