Obrázok ENTS
ENTSEnts
€0.0001139
0.70%
1D

Ents (ENTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001139€0.0001139€0.0001139€0.0001139€5.16€0.00
Sep 15, 2026Sep 16, 2026€0.0001139€0.0001139€0.0001139€0.0001139€5.16€0.00
Sep 14, 2026Sep 15, 2026€0.0001139€0.0001139€0.0001139€0.0001139€5.16€0.00
Sep 13, 2026Sep 14, 2026€0.0001159€0.0001180€0.0001102€0.0001139€5.19€0.00
Sep 12, 2026Sep 13, 2026€0.0001159€0.0001215€0.0001156€0.0001160€30.81€0.00
Sep 11, 2026Sep 12, 2026€0.0001140€0.0001167€0.0001126€0.0001159€78.58€0.00
Sep 10, 2026Sep 11, 2026€0.0001158€0.0001170€0.0001131€0.0001140€66.91€0.00
Sep 9, 2026Sep 10, 2026€0.0001203€0.0001211€0.0001158€0.0001158€15.06€0.00
Sep 8, 2026Sep 9, 2026€0.0001183€0.0001207€0.0001179€0.0001201€21.27€0.00
Sep 7, 2026Sep 8, 2026€0.0001204€0.0001205€0.0001164€0.0001183€93.43€0.00
Sep 6, 2026Sep 7, 2026€0.0001234€0.0001234€0.0001186€0.0001204€45.39€0.00
Sep 5, 2026Sep 6, 2026€0.0001150€0.0001250€0.0001148€0.0001234€57.38€0.00
Sep 4, 2026Sep 5, 2026€0.0001156€0.0001159€0.0001140€0.0001150€53.85€0.00
Sep 3, 2026Sep 4, 2026€0.0001098€0.0001156€0.0001093€0.0001156€60.35€0.00
Sep 2, 2026Sep 3, 2026€0.0001086€0.0001116€0.0001078€0.0001097€102.40€0.00
Sep 1, 2026Sep 2, 2026€0.0001104€0.0001110€0.0001082€0.0001086€102.97€0.00
Aug 31, 2026Sep 1, 2026€0.0001102€0.0001107€0.0001093€0.0001103€85.50€0.00
Aug 30, 2026Aug 31, 2026€0.0001105€0.0001140€0.0001100€0.0001102€31.99€0.00
Aug 29, 2026Aug 30, 2026€0.0001100€0.0001127€0.0001099€0.0001105€88.70€0.00
Aug 28, 2026Aug 29, 2026€0.0001136€0.0001141€0.0001098€0.0001100€126.46€0.00
Aug 27, 2026Aug 28, 2026€0.0001126€0.0001145€0.0001123€0.0001136€170.83€0.00
Aug 26, 2026Aug 27, 2026€0.0001117€0.0001132€0.0001101€0.0001126€194.08€0.00
Aug 25, 2026Aug 26, 2026€0.0001125€0.0001146€0.0001111€0.0001117€160.92€0.00
Aug 24, 2026Aug 25, 2026€0.0001124€0.0001127€0.0001110€0.0001125€50.82€0.00
Aug 23, 2026Aug 24, 2026€0.0001117€0.0001130€0.0001099€0.0001125€104.44€0.00
Aug 22, 2026Aug 23, 2026€0.0001085€0.0001133€0.0001084€0.0001117€185.38€0.00
Aug 21, 2026Aug 22, 2026€0.0001038€0.0001089€0.0001038€0.0001085€94.46€0.00
Aug 20, 2026Aug 21, 2026€0.0001012€0.0001039€0.00009997€0.0001038€20.01€0.00
Aug 19, 2026Aug 20, 2026€0.00009629€0.0001014€0.00009622€0.0001012€226.63€0.00
Aug 18, 2026Aug 19, 2026€0.00009716€0.00009716€0.00009618€0.00009629€122.24€0.00
Aug 17, 2026Aug 18, 2026€0.00009716€0.00009716€0.00009716€0.00009716€2.97€0.00

Získajte úplný prehľad o histórii ceny Ents na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ents – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ents, ako aj historický objem obchodovania ENTS a trhovú kapitalizáciu.

Sledujte celú históriu Ents, od počiatočnej ceny Ents až po najnovšie cenové údaje ENTS. Náš nástroj histórie ceny ENTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie