Obrázok ENTS
ENTSEnts
€0.0001176
-0.02%
1D

Ents (ENTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001176€0.0001176€0.0001176€0.0001176€7.50€0.00
Oct 14, 2026Oct 15, 2026€0.0001208€0.0001211€0.0001176€0.0001176€17.80€0.00
Oct 13, 2026Oct 14, 2026€0.0001219€0.0001219€0.0001199€0.0001208€20.46€0.00
Oct 12, 2026Oct 13, 2026€0.0001219€0.0001219€0.0001219€0.0001219€1.90€0.00
Oct 11, 2026Oct 12, 2026€0.0001219€0.0001219€0.0001219€0.0001219€1.90€0.00
Oct 10, 2026Oct 11, 2026€0.0001208€0.0001228€0.0001202€0.0001219€1.90€0.00
Oct 9, 2026Oct 10, 2026€0.0001185€0.0001219€0.0001184€0.0001208€549.37€0.00
Oct 8, 2026Oct 9, 2026€0.0001265€0.0001289€0.0001184€0.0001185€494.60€0.00
Oct 7, 2026Oct 8, 2026€0.0001269€0.0001276€0.0001207€0.0001267€182.36€0.00
Oct 6, 2026Oct 7, 2026€0.0001286€0.0001289€0.0001260€0.0001269€60.88€0.00
Oct 5, 2026Oct 6, 2026€0.0001296€0.0001302€0.0001280€0.0001286€37.71€0.00
Oct 4, 2026Oct 5, 2026€0.0001290€0.0001298€0.0001269€0.0001296€52.64€0.00
Oct 3, 2026Oct 4, 2026€0.0001242€0.0001307€0.0001236€0.0001290€207.20€0.00
Oct 2, 2026Oct 3, 2026€0.0001253€0.0001367€0.0001228€0.0001242€264.27€0.00
Oct 1, 2026Oct 2, 2026€0.0001250€0.0001291€0.0001229€0.0001253€75.10€0.00
Sep 30, 2026Oct 1, 2026€0.0001235€0.0001297€0.0001230€0.0001250€28.86€0.00
Sep 29, 2026Sep 30, 2026€0.0001229€0.0001279€0.0001219€0.0001235€94.08€0.00
Sep 28, 2026Sep 29, 2026€0.0001275€0.0001298€0.0001230€0.0001235€81.31€0.00
Sep 27, 2026Sep 28, 2026€0.0001261€0.0001300€0.0001254€0.0001275€224.59€0.00
Sep 26, 2026Sep 27, 2026€0.0001266€0.0001272€0.0001238€0.0001261€15.97€0.00
Sep 25, 2026Sep 26, 2026€0.0001264€0.0001304€0.0001249€0.0001264€187.68€0.00
Sep 24, 2026Sep 25, 2026€0.0001261€0.0001302€0.0001186€0.0001264€310.01€0.00
Sep 23, 2026Sep 24, 2026€0.0001283€0.0001335€0.0001205€0.0001259€555.06€0.00
Sep 22, 2026Sep 23, 2026€0.0001226€0.0001287€0.0001226€0.0001283€10.42€0.00
Sep 21, 2026Sep 22, 2026€0.0001226€0.0001226€0.0001226€0.0001226€3.27€0.00
Sep 20, 2026Sep 21, 2026€0.0001243€0.0001248€0.0001220€0.0001226€3.31€0.00
Sep 19, 2026Sep 20, 2026€0.0001246€0.0001262€0.0001226€0.0001243€69.25€0.00
Sep 18, 2026Sep 19, 2026€0.0001187€0.0001265€0.0001187€0.0001246€30.54€0.00
Sep 17, 2026Sep 18, 2026€0.0001163€0.0001188€0.0001163€0.0001187€3.90€0.00
Sep 16, 2026Sep 17, 2026€0.0001163€0.0001163€0.0001163€0.0001163€5.27€0.00

Získajte úplný prehľad o histórii ceny Ents na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ents – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ents, ako aj historický objem obchodovania ENTS a trhovú kapitalizáciu.

Sledujte celú históriu Ents, od počiatočnej ceny Ents až po najnovšie cenové údaje ENTS. Náš nástroj histórie ceny ENTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie