Obrázok HLN
HLNĒnosys
€0.01917
0.13%
1D

Ēnosys (HLN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01957€0.01974€0.01857€0.01891€6,758.05€1.04M
Oct 29, 2026Oct 30, 2026€0.01994€0.02040€0.01929€0.01959€7,943.82€1.07M
Oct 28, 2026Oct 29, 2026€0.01957€0.02041€0.01932€0.01996€8,370.93€1.08M
Oct 27, 2026Oct 28, 2026€0.02027€0.02096€0.01956€0.01957€5,655.75€1.09M
Oct 26, 2026Oct 27, 2026€0.02023€0.02049€0.01999€0.02027€7,767.76€1.09M
Oct 25, 2026Oct 26, 2026€0.01985€0.02047€0.01978€0.02044€7,419.68€1.09M
Oct 24, 2026Oct 25, 2026€0.02055€0.02055€0.01972€0.01985€5,445.47€1.09M
Oct 23, 2026Oct 24, 2026€0.02085€0.02095€0.02036€0.02062€1,543.97€1.12M
Oct 22, 2026Oct 23, 2026€0.02088€0.02098€0.02036€0.02085€1,890.44€1.12M
Oct 21, 2026Oct 22, 2026€0.02074€0.02135€0.02073€0.02088€4,418.62€1.13M
Oct 20, 2026Oct 21, 2026€0.02090€0.02101€0.02045€0.02074€5,801.93€1.12M
Oct 19, 2026Oct 20, 2026€0.02078€0.02124€0.02044€0.02090€5,764.78€1.12M
Oct 18, 2026Oct 19, 2026€0.02135€0.02190€0.02051€0.02071€6,940.07€1.14M
Oct 17, 2026Oct 18, 2026€0.02168€0.02188€0.02084€0.02135€6,516.58€1.16M
Oct 16, 2026Oct 17, 2026€0.02097€0.02170€0.02041€0.02168€5,021.47€1.14M
Oct 15, 2026Oct 16, 2026€0.02178€0.02196€0.02097€0.02097€5,395.02€1.15M
Oct 14, 2026Oct 15, 2026€0.02262€0.02299€0.02178€0.02184€6,211.96€1.22M
Oct 13, 2026Oct 14, 2026€0.02267€0.02322€0.02252€0.02262€8,402.69€1.23M
Oct 12, 2026Oct 13, 2026€0.02380€0.02382€0.02257€0.02257€8,282.70€1.26M
Oct 11, 2026Oct 12, 2026€0.02335€0.02386€0.02246€0.02380€9,643.69€1.25M
Oct 10, 2026Oct 11, 2026€0.02300€0.02389€0.02291€0.02326€8,227.62€1.25M
Oct 9, 2026Oct 10, 2026€0.02296€0.02388€0.02258€0.02312€7,347.46€1.25M
Oct 8, 2026Oct 9, 2026€0.02508€0.02528€0.02299€0.02303€8,971.17€1.28M
Oct 7, 2026Oct 8, 2026€0.02369€0.02576€0.02303€0.02547€8,627.67€1.29M
Oct 6, 2026Oct 7, 2026€0.02398€0.02463€0.02355€0.02377€10,200€1.30M
Oct 5, 2026Oct 6, 2026€0.02373€0.02472€0.02344€0.02389€9,443.42€1.29M
Oct 4, 2026Oct 5, 2026€0.02342€0.02498€0.02342€0.02373€8,473.08€1.29M
Oct 3, 2026Oct 4, 2026€0.02417€0.02492€0.02341€0.02361€8,954.52€1.29M
Oct 2, 2026Oct 3, 2026€0.02424€0.02530€0.02351€0.02408€10,426€1.32M
Oct 1, 2026Oct 2, 2026€0.02435€0.02504€0.02300€0.02415€7,293.84€1.32M
Sep 30, 2026Oct 1, 2026€0.02391€0.02501€0.02352€0.02420€6,636.12€1.31M

Získajte úplný prehľad o histórii ceny Ēnosys na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ēnosys – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ēnosys, ako aj historický objem obchodovania HLN a trhovú kapitalizáciu.

Sledujte celú históriu Ēnosys, od počiatočnej ceny Ēnosys až po najnovšie cenové údaje HLN. Náš nástroj histórie ceny HLN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie