Obrázok E
EEnlightenment
€0.0₅5957
-0.19%
1D

Enlightenment (E) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅5946€0.0₅5986€0.0₅5840€0.0₅5957€0.2326€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6293€0.0₅6293€0.0₅5905€0.0₅5944€0.5251€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6293€0.0₅6293€0.0₅6293€0.0₅6293€0.3220€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6293€0.0₅6293€0.0₅6293€0.0₅6293€0.3220€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6293€0.0₅6293€0.0₅6293€0.0₅6293€0.3220€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6293€0.0₅6293€0.0₅6293€0.0₅6293€0.3220€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6277€0.0₅6501€0.0₅6151€0.0₅6293€0.4021€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6186€0.0₅6342€0.0₅6106€0.0₅6265€0.5798€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6293€0.0₅6422€0.0₅6184€0.0₅6186€9.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6291€0.0₅6318€0.0₅6085€0.0₅6293€1.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.1306€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.1306€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.1306€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.1306€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6216€0.0₅6382€0.0₅6072€0.0₅6291€0.4229€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6603€0.0₅6763€0.0₅6136€0.0₅6212€0.9797€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6513€0.0₅6695€0.0₅6382€0.0₅6603€0.6626€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6928€0.0₅6928€0.0₅6404€0.0₅6513€0.7416€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6928€0.0₅6928€0.0₅6928€0.0₅6928€0.2350€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6928€0.0₅6928€0.0₅6928€0.0₅6928€0.2350€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7138€0.0₅7232€0.0₅6858€0.0₅6928€0.2918€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7138€0.0₅7138€0.0₅7138€0.0₅7138€0.1145€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7138€0.0₅7138€0.0₅7138€0.0₅7138€0.1145€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7065€0.0₅7290€0.0₅7029€0.0₅7138€0.1145€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6969€0.0₅7219€0.0₅6969€0.0₅7065€16.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6969€0.0₅6969€0.0₅6969€0.0₅6969€0.5329€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7104€0.0₅7117€0.0₅6969€0.0₅6969€0.5336€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7214€0.0₅7369€0.0₅7037€0.0₅7104€0.5498€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7390€0.0₅7390€0.0₅7172€0.0₅7214€0.4257€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7390€0.0₅7390€0.0₅7390€0.0₅7390€0.3736€0.00

Získajte úplný prehľad o histórii ceny Enlightenment na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Enlightenment – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Enlightenment, ako aj historický objem obchodovania E a trhovú kapitalizáciu.

Sledujte celú históriu Enlightenment, od počiatočnej ceny Enlightenment až po najnovšie cenové údaje E. Náš nástroj histórie ceny E vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie