Obrázok ENX
ENXEnigma
€0.004864
40.48%
1D

Enigma (ENX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003622€0.004912€0.003423€0.004912€3,579.05€0.00
Oct 25, 2026Oct 26, 2026€0.004894€0.004922€0.003419€0.003622€6,111.76€0.00
Oct 24, 2026Oct 25, 2026€0.005016€0.005019€0.004807€0.004907€515.17€0.00
Oct 23, 2026Oct 24, 2026€0.005652€0.005676€0.005013€0.005016€2,606.21€0.00
Oct 22, 2026Oct 23, 2026€0.005876€0.005879€0.005605€0.005651€1,431.74€0.00
Oct 21, 2026Oct 22, 2026€0.006818€0.006831€0.005758€0.005879€3,980.04€0.00
Oct 20, 2026Oct 21, 2026€0.006861€0.006868€0.006647€0.006818€529.87€0.00
Oct 19, 2026Oct 20, 2026€0.006851€0.006951€0.006814€0.006861€952.72€0.00
Oct 18, 2026Oct 19, 2026€0.007357€0.007362€0.006756€0.006855€1,166.47€0.00
Oct 17, 2026Oct 18, 2026€0.007525€0.007536€0.007357€0.007360€526.98€0.00
Oct 16, 2026Oct 17, 2026€0.007743€0.007743€0.007519€0.007524€456.03€0.00
Oct 15, 2026Oct 16, 2026€0.009344€0.009344€0.007512€0.007743€2,202.77€0.00
Oct 14, 2026Oct 15, 2026€0.009344€0.009344€0.009344€0.009344€11.40€0.00
Oct 13, 2026Oct 14, 2026€0.009344€0.009344€0.009344€0.009344€11.40€0.00
Oct 12, 2026Oct 13, 2026€0.009283€0.009346€0.009258€0.009344€15.47€0.00
Oct 11, 2026Oct 12, 2026€0.009212€0.009283€0.009133€0.009283€2,081.84€0.00
Oct 10, 2026Oct 11, 2026€0.009798€0.009925€0.009210€0.009210€1,713.15€0.00
Oct 9, 2026Oct 10, 2026€0.009590€0.009815€0.009471€0.009798€4,076.57€0.00
Oct 8, 2026Oct 9, 2026€0.009604€0.009626€0.008947€0.009592€960.50€0.00
Oct 7, 2026Oct 8, 2026€0.01038€0.01039€0.009581€0.009592€1,019.82€0.00
Oct 6, 2026Oct 7, 2026€0.01094€0.01095€0.01034€0.01036€2,290.83€0.00
Oct 5, 2026Oct 6, 2026€0.01120€0.01125€0.01083€0.01094€7,775.32€0.00
Oct 4, 2026Oct 5, 2026€0.01328€0.01330€0.01120€0.01120€3,077.62€0.00
Oct 3, 2026Oct 4, 2026€0.01420€0.01427€0.01326€0.01328€3,634.84€0.00
Oct 2, 2026Oct 3, 2026€0.01576€0.01580€0.01416€0.01419€2,819.09€0.00
Oct 1, 2026Oct 2, 2026€0.01603€0.01607€0.01571€0.01576€904.90€0.00
Sep 30, 2026Oct 1, 2026€0.01609€0.01638€0.01595€0.01603€2,536.96€0.00
Sep 29, 2026Sep 30, 2026€0.01544€0.01682€0.01528€0.01610€11,316€0.00
Sep 28, 2026Sep 29, 2026€0.01361€0.01547€0.01305€0.01544€2,045.10€0.00
Sep 27, 2026Sep 28, 2026€0.01347€0.01374€0.01345€0.01361€6,773.29€0.00

Získajte úplný prehľad o histórii ceny Enigma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Enigma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Enigma, ako aj historický objem obchodovania ENX a trhovú kapitalizáciu.

Sledujte celú históriu Enigma, od počiatočnej ceny Enigma až po najnovšie cenové údaje ENX. Náš nástroj histórie ceny ENX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie