Obrázok NRG
NRGEnergi
€0.003739
-0.01%
1D

Energi (NRG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.003735€0.003738€0.003398€0.003735€88,130€304,802
Oct 31, 2026Nov 1, 2026€0.003739€0.003744€0.003725€0.003734€76,708€306,556
Oct 30, 2026Oct 31, 2026€0.004071€0.005051€0.003734€0.003739€94,510€312,726
Oct 29, 2026Oct 30, 2026€0.004097€0.004273€0.004071€0.004074€86,869€338,705
Oct 28, 2026Oct 29, 2026€0.004039€0.004100€0.003916€0.004095€82,181€330,109
Oct 27, 2026Oct 28, 2026€0.004270€0.004374€0.004012€0.004046€87,563€340,828
Oct 26, 2026Oct 27, 2026€0.004541€0.004589€0.004237€0.004270€84,845€359,089
Oct 25, 2026Oct 26, 2026€0.005380€0.005444€0.004513€0.004541€84,526€382,240
Oct 24, 2026Oct 25, 2026€0.005925€0.005927€0.005225€0.005380€88,975€462,681
Oct 23, 2026Oct 24, 2026€0.005973€0.006057€0.005911€0.005923€92,576€488,081
Oct 22, 2026Oct 23, 2026€0.005984€0.005987€0.005960€0.005973€93,876€490,110
Oct 21, 2026Oct 22, 2026€0.005979€0.005988€0.005965€0.005984€100,597€490,390
Oct 20, 2026Oct 21, 2026€0.005986€0.005992€0.005960€0.005979€87,685€490,420
Oct 19, 2026Oct 20, 2026€0.005979€0.005988€0.005959€0.005986€93,948€490,348
Oct 18, 2026Oct 19, 2026€0.006246€0.006258€0.005966€0.005981€90,374€506,170
Oct 17, 2026Oct 18, 2026€0.006234€0.006252€0.006223€0.006246€95,001€511,801
Oct 16, 2026Oct 17, 2026€0.006237€0.006253€0.006219€0.006231€90,454€511,902
Oct 15, 2026Oct 16, 2026€0.006236€0.006252€0.006231€0.006249€88,696€512,230
Oct 14, 2026Oct 15, 2026€0.006233€0.006249€0.006223€0.006236€102,893€511,883
Oct 13, 2026Oct 14, 2026€0.006685€0.006685€0.006224€0.006233€88,722€513,411
Oct 12, 2026Oct 13, 2026€0.006677€0.006690€0.006661€0.006682€96,394€547,818
Oct 11, 2026Oct 12, 2026€0.006672€0.006688€0.006647€0.006677€92,627€547,560
Oct 10, 2026Oct 11, 2026€0.006676€0.006697€0.006663€0.006672€85,007€548,340
Oct 9, 2026Oct 10, 2026€0.006780€0.006790€0.006268€0.006682€99,967€548,487
Oct 8, 2026Oct 9, 2026€0.007057€0.007061€0.006762€0.006780€82,444€571,148
Oct 7, 2026Oct 8, 2026€0.007338€0.007357€0.007038€0.007057€79,439€589,416
Oct 6, 2026Oct 7, 2026€0.007383€0.007396€0.006827€0.007342€83,957€604,553
Oct 5, 2026Oct 6, 2026€0.006739€0.008126€0.006698€0.007380€74,496€599,175
Oct 4, 2026Oct 5, 2026€0.007367€0.007653€0.006277€0.006742€86,938€601,553
Oct 3, 2026Oct 4, 2026€0.007297€0.007494€0.006852€0.007367€96,580€583,510
Oct 2, 2026Oct 3, 2026€0.007508€0.007532€0.007283€0.007297€94,765€607,853

Získajte úplný prehľad o histórii ceny Energi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Energi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Energi, ako aj historický objem obchodovania NRG a trhovú kapitalizáciu.

Sledujte celú históriu Energi, od počiatočnej ceny Energi až po najnovšie cenové údaje NRG. Náš nástroj histórie ceny NRG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie