Obrázok NRG
NRGEnergi
€0.007256
-0.63%
1D

Energi (NRG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.007349€0.007359€0.007246€0.007256€102,192€598,760
Sep 18, 2026Sep 19, 2026€0.007262€0.007405€0.007200€0.007340€101,546€600,274
Sep 17, 2026Sep 18, 2026€0.007327€0.007351€0.007252€0.007262€85,738€599,967
Sep 16, 2026Sep 17, 2026€0.007275€0.007352€0.007259€0.007325€97,438€601,248
Sep 15, 2026Sep 16, 2026€0.007551€0.007560€0.007263€0.007292€99,131€606,423
Sep 14, 2026Sep 15, 2026€0.007539€0.007593€0.007534€0.007551€62,702€620,154
Sep 13, 2026Sep 14, 2026€0.007514€0.007541€0.007497€0.007539€85,351€616,915
Sep 12, 2026Sep 13, 2026€0.007509€0.007527€0.007489€0.007512€73,575€616,321
Sep 11, 2026Sep 12, 2026€0.007519€0.007529€0.007490€0.007523€85,955€616,071
Sep 10, 2026Sep 11, 2026€0.007514€0.007533€0.007481€0.007519€74,716€615,675
Sep 9, 2026Sep 10, 2026€0.007515€0.007533€0.007488€0.007507€79,186€616,213
Sep 8, 2026Sep 9, 2026€0.007586€0.007603€0.007478€0.007514€74,715€618,255
Sep 7, 2026Sep 8, 2026€0.007620€0.007636€0.007561€0.007586€82,984€623,107
Sep 6, 2026Sep 7, 2026€0.007632€0.007648€0.007607€0.007620€81,377€625,562
Sep 5, 2026Sep 6, 2026€0.007645€0.007654€0.007611€0.007638€67,669€626,231
Sep 4, 2026Sep 5, 2026€0.007577€0.007660€0.007500€0.007644€79,779€624,243
Sep 3, 2026Sep 4, 2026€0.007573€0.007591€0.007555€0.007577€77,345€621,159
Sep 2, 2026Sep 3, 2026€0.007558€0.007597€0.007557€0.007573€79,525€621,657
Sep 1, 2026Sep 2, 2026€0.007590€0.007633€0.007537€0.007558€70,959€621,161
Aug 31, 2026Sep 1, 2026€0.007616€0.007634€0.007590€0.007591€86,965€624,732
Aug 30, 2026Aug 31, 2026€0.007664€0.007676€0.007602€0.007616€81,467€627,866
Aug 29, 2026Aug 30, 2026€0.007705€0.007729€0.007656€0.007666€79,894€630,199
Aug 28, 2026Aug 29, 2026€0.007711€0.007737€0.007700€0.007705€66,512€633,238
Aug 27, 2026Aug 28, 2026€0.007719€0.007740€0.007695€0.007711€85,126€633,331
Aug 26, 2026Aug 27, 2026€0.007485€0.007738€0.007460€0.007719€75,374€622,926
Aug 25, 2026Aug 26, 2026€0.007571€0.007607€0.007464€0.007478€84,888€619,453
Aug 24, 2026Aug 25, 2026€0.007597€0.007624€0.007569€0.007578€80,510€623,042
Aug 23, 2026Aug 24, 2026€0.007760€0.007780€0.007590€0.007597€85,307€630,581
Aug 22, 2026Aug 23, 2026€0.007768€0.007784€0.007726€0.007760€78,121€636,537
Aug 21, 2026Aug 22, 2026€0.007251€0.007784€0.007229€0.007768€77,303€614,105
Aug 20, 2026Aug 21, 2026€0.007284€0.007289€0.007161€0.007251€79,586€591,800

Získajte úplný prehľad o histórii ceny Energi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Energi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Energi, ako aj historický objem obchodovania NRG a trhovú kapitalizáciu.

Sledujte celú históriu Energi, od počiatočnej ceny Energi až po najnovšie cenové údaje NRG. Náš nástroj histórie ceny NRG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie