Obrázok NRG
NRGEnergi
€0.006243
-6.25%
1D

Energi (NRG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.006688€0.006701€0.006672€0.006694€96,555€548,739
Oct 11, 2026Oct 12, 2026€0.006683€0.006699€0.006658€0.006688€92,783€548,480
Oct 10, 2026Oct 11, 2026€0.006687€0.006709€0.006674€0.006683€85,150€549,261
Oct 9, 2026Oct 10, 2026€0.006791€0.006802€0.006279€0.006693€100,135€549,409
Oct 8, 2026Oct 9, 2026€0.007069€0.007073€0.006774€0.006791€82,583€572,107
Oct 7, 2026Oct 8, 2026€0.007351€0.007369€0.007050€0.007069€79,573€590,407
Oct 6, 2026Oct 7, 2026€0.007395€0.007408€0.006838€0.007354€84,098€605,568
Oct 5, 2026Oct 6, 2026€0.006751€0.008139€0.006710€0.007393€74,621€600,182
Oct 4, 2026Oct 5, 2026€0.007380€0.007666€0.006288€0.006754€87,084€602,564
Oct 3, 2026Oct 4, 2026€0.007310€0.007507€0.006863€0.007380€96,742€584,491
Oct 2, 2026Oct 3, 2026€0.007520€0.007545€0.007295€0.007310€94,924€608,875
Oct 1, 2026Oct 2, 2026€0.007511€0.007536€0.007499€0.007526€87,267€616,688
Sep 30, 2026Oct 1, 2026€0.007628€0.007628€0.007459€0.007511€91,446€618,369
Sep 29, 2026Sep 30, 2026€0.007729€0.007781€0.007621€0.007644€94,066€630,112
Sep 28, 2026Sep 29, 2026€0.007502€0.007725€0.007499€0.007725€103,107€618,602
Sep 27, 2026Sep 28, 2026€0.007450€0.007523€0.007418€0.007502€99,722€611,933
Sep 26, 2026Sep 27, 2026€0.007340€0.007503€0.007258€0.007450€106,483€598,634
Sep 25, 2026Sep 26, 2026€0.007383€0.007394€0.007336€0.007340€104,230€604,729
Sep 24, 2026Sep 25, 2026€0.007191€0.007391€0.007173€0.007383€99,034€595,702
Sep 23, 2026Sep 24, 2026€0.007515€0.007521€0.007188€0.007188€103,446€598,344
Sep 22, 2026Sep 23, 2026€0.007229€0.007687€0.007208€0.007518€108,809€625,458
Sep 21, 2026Sep 22, 2026€0.007390€0.007405€0.007201€0.007229€106,046€597,928
Sep 20, 2026Sep 21, 2026€0.007453€0.007459€0.007391€0.007391€79,199€609,793
Sep 19, 2026Sep 20, 2026€0.007548€0.007559€0.007443€0.007453€104,969€615,032
Sep 18, 2026Sep 19, 2026€0.007459€0.007606€0.007395€0.007540€104,306€616,586
Sep 17, 2026Sep 18, 2026€0.007526€0.007551€0.007450€0.007460€88,068€616,271
Sep 16, 2026Sep 17, 2026€0.007473€0.007551€0.007456€0.007524€100,085€617,588
Sep 15, 2026Sep 16, 2026€0.007756€0.007765€0.007460€0.007490€101,825€622,903
Sep 14, 2026Sep 15, 2026€0.007744€0.007799€0.007738€0.007756€64,406€637,007
Sep 13, 2026Sep 14, 2026€0.007718€0.007746€0.007701€0.007744€87,670€633,680

Získajte úplný prehľad o histórii ceny Energi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Energi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Energi, ako aj historický objem obchodovania NRG a trhovú kapitalizáciu.

Sledujte celú históriu Energi, od počiatočnej ceny Energi až po najnovšie cenové údaje NRG. Náš nástroj histórie ceny NRG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie