Obrázok ESIM
ESIMEncryptSIM
€0.00002352
-3.55%
1D

EncryptSIM (ESIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00002477€0.00002477€0.00002447€0.00002447€0.01107€0.00
Oct 10, 2026Oct 11, 2026€0.00002477€0.00002477€0.00002477€0.00002477€0.0001486€0.00
Oct 9, 2026Oct 10, 2026€0.00002405€0.00002477€0.00002405€0.00002477€3.42€0.00
Oct 8, 2026Oct 9, 2026€0.00002604€0.00002604€0.00002405€0.00002405€10.62€0.00
Oct 7, 2026Oct 8, 2026€0.00002713€0.00002713€0.00002548€0.00002604€12.20€0.00
Oct 6, 2026Oct 7, 2026€0.00002799€0.00002799€0.00002713€0.00002713€0.5297€0.00
Oct 5, 2026Oct 6, 2026€0.00002799€0.00002799€0.00002799€0.00002799€0.00002799€0.00
Oct 4, 2026Oct 5, 2026€0.00002768€0.00002856€0.00002754€0.00002799€0.00002799€0.00
Oct 3, 2026Oct 4, 2026€0.00002750€0.00002829€0.00002725€0.00002768€0.4661€0.00
Oct 2, 2026Oct 3, 2026€0.00002744€0.00002861€0.00002651€0.00002752€39.90€0.00
Oct 1, 2026Oct 2, 2026€0.00002795€0.00002795€0.00002709€0.00002744€152.79€0.00
Sep 30, 2026Oct 1, 2026€0.00002910€0.00002910€0.00002750€0.00002795€943.42€0.00
Sep 29, 2026Sep 30, 2026€0.00003045€0.00003108€0.00002782€0.00002910€705.61€0.00
Sep 28, 2026Sep 29, 2026€0.00003195€0.00003326€0.00002943€0.00003001€800.55€0.00
Sep 27, 2026Sep 28, 2026€0.00003062€0.00003424€0.00003062€0.00003195€464.47€0.00
Sep 26, 2026Sep 27, 2026€0.00002930€0.00003062€0.00002930€0.00003062€13.53€0.00
Sep 25, 2026Sep 26, 2026€0.00002930€0.00002930€0.00002930€0.00002930€0.03122€0.00
Sep 24, 2026Sep 25, 2026€0.00002868€0.00002930€0.00002868€0.00002930€0.03089€0.00
Sep 23, 2026Sep 24, 2026€0.00002973€0.00003024€0.00002826€0.00002868€6.19€0.00
Sep 22, 2026Sep 23, 2026€0.00002695€0.00002994€0.00002695€0.00002973€1.36€0.00
Sep 21, 2026Sep 22, 2026€0.00002695€0.00002695€0.00002695€0.00002695€0.00004565€0.00
Sep 20, 2026Sep 21, 2026€0.00002790€0.00002794€0.00002662€0.00002695€0.1312€0.00
Sep 19, 2026Sep 20, 2026€0.00002697€0.00002836€0.00002697€0.00002790€112.58€0.00
Sep 18, 2026Sep 19, 2026€0.00002697€0.00002697€0.00002697€0.00002697€0.08092€0.00
Sep 17, 2026Sep 18, 2026€0.00002639€0.00002697€0.00002639€0.00002697€14.31€0.00
Sep 16, 2026Sep 17, 2026€0.00002634€0.00002663€0.00002629€0.00002639€466.43€0.00
Sep 15, 2026Sep 16, 2026€0.00002816€0.00002838€0.00002634€0.00002634€114.57€0.00
Sep 14, 2026Sep 15, 2026€0.00002818€0.00002831€0.00002747€0.00002816€107.23€0.00
Sep 13, 2026Sep 14, 2026€0.00002929€0.00002970€0.00002811€0.00002818€131.37€0.00
Sep 12, 2026Sep 13, 2026€0.00002911€0.00002931€0.00002868€0.00002929€0.9728€0.00

Získajte úplný prehľad o histórii ceny EncryptSIM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EncryptSIM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EncryptSIM, ako aj historický objem obchodovania ESIM a trhovú kapitalizáciu.

Sledujte celú históriu EncryptSIM, od počiatočnej ceny EncryptSIM až po najnovšie cenové údaje ESIM. Náš nástroj histórie ceny ESIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie