Obrázok MTY
MTYEmptycoin
€0.01194
0.88%
1D

Emptycoin (MTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.01257€0.01277€0.01185€0.01196€273.16€0.00
Oct 7, 2026Oct 8, 2026€0.01367€0.01371€0.01238€0.01257€223.55€0.00
Oct 6, 2026Oct 7, 2026€0.01373€0.01396€0.01361€0.01367€227.78€0.00
Oct 5, 2026Oct 6, 2026€0.01428€0.01433€0.01369€0.01373€177.15€0.00
Oct 4, 2026Oct 5, 2026€0.01447€0.01456€0.01418€0.01428€486.30€0.00
Oct 3, 2026Oct 4, 2026€0.01140€0.01480€0.01134€0.01447€406.28€0.00
Oct 2, 2026Oct 3, 2026€0.01138€0.01245€0.01118€0.01140€109.13€0.00
Oct 1, 2026Oct 2, 2026€0.01183€0.01194€0.01132€0.01138€162.35€0.00
Sep 30, 2026Oct 1, 2026€0.01146€0.01201€0.01144€0.01183€348.88€0.00
Sep 29, 2026Sep 30, 2026€0.01291€0.01340€0.01083€0.01147€201.59€0.00
Sep 28, 2026Sep 29, 2026€0.01431€0.01457€0.01291€0.01297€702.00€0.00
Sep 27, 2026Sep 28, 2026€0.01215€0.01434€0.01208€0.01434€251.80€0.00
Sep 26, 2026Sep 27, 2026€0.01214€0.01219€0.01194€0.01215€182.58€0.00
Sep 25, 2026Sep 26, 2026€0.01264€0.01277€0.01209€0.01214€137.78€0.00
Sep 24, 2026Sep 25, 2026€0.01253€0.01298€0.01213€0.01264€150.35€0.00
Sep 23, 2026Sep 24, 2026€0.01267€0.01322€0.01222€0.01253€314.96€0.00
Sep 22, 2026Sep 23, 2026€0.01378€0.01383€0.01243€0.01267€541.42€0.00
Sep 21, 2026Sep 22, 2026€0.01368€0.01392€0.01332€0.01378€245.79€0.00
Sep 20, 2026Sep 21, 2026€0.01419€0.01422€0.01324€0.01368€228.31€0.00
Sep 19, 2026Sep 20, 2026€0.01500€0.01514€0.01416€0.01419€849.58€0.00
Sep 18, 2026Sep 19, 2026€0.01327€0.01522€0.01292€0.01499€360.17€0.00
Sep 17, 2026Sep 18, 2026€0.01365€0.01368€0.01233€0.01326€292.12€0.00
Sep 16, 2026Sep 17, 2026€0.01342€0.01373€0.01326€0.01365€78.52€0.00
Sep 15, 2026Sep 16, 2026€0.01444€0.01444€0.01342€0.01342€153.74€0.00
Sep 14, 2026Sep 15, 2026€0.01423€0.01475€0.01417€0.01444€277.59€0.00
Sep 13, 2026Sep 14, 2026€0.01350€0.01451€0.01337€0.01423€287.55€0.00
Sep 12, 2026Sep 13, 2026€0.01398€0.01434€0.01350€0.01350€352.30€0.00
Sep 11, 2026Sep 12, 2026€0.01330€0.01407€0.01311€0.01398€335.17€0.00
Sep 10, 2026Sep 11, 2026€0.01507€0.01520€0.01330€0.01330€355.45€0.00
Sep 9, 2026Sep 10, 2026€0.01491€0.01574€0.01476€0.01507€341.27€0.00

Získajte úplný prehľad o histórii ceny Emptycoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Emptycoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Emptycoin, ako aj historický objem obchodovania MTY a trhovú kapitalizáciu.

Sledujte celú históriu Emptycoin, od počiatočnej ceny Emptycoin až po najnovšie cenové údaje MTY. Náš nástroj histórie ceny MTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie