Obrázok MTY
MTYEmptycoin
€0.01483
4.50%
1D

Emptycoin (MTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01386€0.01493€0.01385€0.01431€300.89€0.00
Sep 7, 2026Sep 8, 2026€0.01399€0.01439€0.01385€0.01386€495.89€0.00
Sep 6, 2026Sep 7, 2026€0.01611€0.01614€0.01386€0.01399€273.51€0.00
Sep 5, 2026Sep 6, 2026€0.01582€0.01634€0.01498€0.01611€502.04€0.00
Sep 4, 2026Sep 5, 2026€0.01632€0.01634€0.01467€0.01582€803.87€0.00
Sep 3, 2026Sep 4, 2026€0.01523€0.01642€0.01472€0.01633€415.37€0.00
Sep 2, 2026Sep 3, 2026€0.01507€0.01573€0.01498€0.01523€216.50€0.00
Sep 1, 2026Sep 2, 2026€0.01663€0.01678€0.01480€0.01507€262.94€0.00
Aug 31, 2026Sep 1, 2026€0.01810€0.01815€0.01661€0.01663€206.19€0.00
Aug 30, 2026Aug 31, 2026€0.01795€0.01864€0.01792€0.01810€159.18€0.00
Aug 29, 2026Aug 30, 2026€0.01851€0.01892€0.01746€0.01796€320.04€0.00
Aug 28, 2026Aug 29, 2026€0.01773€0.01922€0.01772€0.01852€613.96€0.00
Aug 27, 2026Aug 28, 2026€0.01938€0.01938€0.01711€0.01773€1,116.99€0.00
Aug 26, 2026Aug 27, 2026€0.02016€0.02024€0.01914€0.01938€1,033.25€0.00
Aug 25, 2026Aug 26, 2026€0.02089€0.02326€0.01936€0.02016€743.73€0.00
Aug 24, 2026Aug 25, 2026€0.02134€0.02134€0.02066€0.02089€1,239.82€0.00
Aug 23, 2026Aug 24, 2026€0.01967€0.02141€0.01776€0.02134€1,131.01€0.00
Aug 22, 2026Aug 23, 2026€0.01750€0.01969€0.01672€0.01967€1,152.01€0.00
Aug 21, 2026Aug 22, 2026€0.01601€0.01751€0.01501€0.01750€1,200.90€0.00
Aug 20, 2026Aug 21, 2026€0.01428€0.01743€0.01426€0.01601€743.60€0.00
Aug 19, 2026Aug 20, 2026€0.01393€0.01432€0.01381€0.01428€286.60€0.00
Aug 18, 2026Aug 19, 2026€0.01375€0.01396€0.01352€0.01393€278.35€0.00
Aug 17, 2026Aug 18, 2026€0.01339€0.01633€0.01338€0.01374€1,280.11€0.00
Aug 16, 2026Aug 17, 2026€0.01780€0.01815€0.01339€0.01339€339.45€0.00
Aug 15, 2026Aug 16, 2026€0.01860€0.01887€0.01776€0.01780€392.22€0.00
Aug 14, 2026Aug 15, 2026€0.02047€0.02051€0.01846€0.01861€1,113.02€0.00
Aug 13, 2026Aug 14, 2026€0.01826€0.02091€0.01761€0.02047€1,677.30€0.00
Aug 12, 2026Aug 13, 2026€0.02569€0.02584€0.01825€0.01826€2,032.98€0.00
Aug 11, 2026Aug 12, 2026€0.01913€0.02567€0.01831€0.02567€1,870.58€0.00
Aug 10, 2026Aug 11, 2026€0.01394€0.01978€0.01243€0.01905€1,241.00€0.00
Aug 9, 2026Aug 10, 2026€0.01520€0.01585€0.01341€0.01376€355.26€0.00

Získajte úplný prehľad o histórii ceny Emptycoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Emptycoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Emptycoin, ako aj historický objem obchodovania MTY a trhovú kapitalizáciu.

Sledujte celú históriu Emptycoin, od počiatočnej ceny Emptycoin až po najnovšie cenové údaje MTY. Náš nástroj histórie ceny MTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie