Obrázok MTY
MTYEmptycoin
€0.01004
-4.35%
1D

Emptycoin (MTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01045€0.01053€0.01001€0.01004€260.73€0.00
Nov 1, 2026Nov 2, 2026€0.01115€0.01146€0.01045€0.01045€147.65€0.00
Oct 31, 2026Nov 1, 2026€0.01144€0.01157€0.01115€0.01115€961.52€0.00
Oct 30, 2026Oct 31, 2026€0.009643€0.01230€0.009319€0.01144€918.51€0.00
Oct 29, 2026Oct 30, 2026€0.009745€0.01013€0.009646€0.009650€528.50€0.00
Oct 28, 2026Oct 29, 2026€0.009710€0.009961€0.009521€0.009745€96.06€0.00
Oct 27, 2026Oct 28, 2026€0.01007€0.01009€0.009668€0.009710€50.20€0.00
Oct 26, 2026Oct 27, 2026€0.009695€0.01009€0.009626€0.01007€115.21€0.00
Oct 25, 2026Oct 26, 2026€0.009618€0.009775€0.009603€0.009699€82.14€0.00
Oct 24, 2026Oct 25, 2026€0.009396€0.009631€0.009317€0.009607€178.44€0.00
Oct 23, 2026Oct 24, 2026€0.009464€0.009532€0.009159€0.009396€300.53€0.00
Oct 22, 2026Oct 23, 2026€0.01043€0.01046€0.009364€0.009460€317.88€0.00
Oct 21, 2026Oct 22, 2026€0.01022€0.01077€0.01019€0.01043€260.81€0.00
Oct 20, 2026Oct 21, 2026€0.009732€0.01023€0.009518€0.01022€194.39€0.00
Oct 19, 2026Oct 20, 2026€0.01002€0.01013€0.009649€0.009732€147.82€0.00
Oct 18, 2026Oct 19, 2026€0.01052€0.01058€0.009808€0.01002€313.97€0.00
Oct 17, 2026Oct 18, 2026€0.01073€0.01078€0.01045€0.01052€200.31€0.00
Oct 16, 2026Oct 17, 2026€0.01114€0.01149€0.01073€0.01077€275.65€0.00
Oct 15, 2026Oct 16, 2026€0.01048€0.01132€0.01021€0.01114€341.46€0.00
Oct 14, 2026Oct 15, 2026€0.01175€0.01178€0.01016€0.01048€339.25€0.00
Oct 13, 2026Oct 14, 2026€0.01142€0.01279€0.01133€0.01175€558.24€0.00
Oct 12, 2026Oct 13, 2026€0.01202€0.01214€0.01132€0.01142€247.67€0.00
Oct 11, 2026Oct 12, 2026€0.01163€0.01205€0.01153€0.01201€164.83€0.00
Oct 10, 2026Oct 11, 2026€0.01188€0.01201€0.01163€0.01163€145.71€0.00
Oct 9, 2026Oct 10, 2026€0.01196€0.01201€0.01184€0.01188€58.62€0.00
Oct 8, 2026Oct 9, 2026€0.01257€0.01277€0.01185€0.01196€273.19€0.00
Oct 7, 2026Oct 8, 2026€0.01367€0.01371€0.01238€0.01257€223.58€0.00
Oct 6, 2026Oct 7, 2026€0.01373€0.01396€0.01361€0.01367€227.81€0.00
Oct 5, 2026Oct 6, 2026€0.01428€0.01434€0.01369€0.01373€177.17€0.00
Oct 4, 2026Oct 5, 2026€0.01448€0.01456€0.01418€0.01428€486.35€0.00
Oct 3, 2026Oct 4, 2026€0.01140€0.01481€0.01134€0.01448€406.32€0.00

Získajte úplný prehľad o histórii ceny Emptycoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Emptycoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Emptycoin, ako aj historický objem obchodovania MTY a trhovú kapitalizáciu.

Sledujte celú históriu Emptycoin, od počiatočnej ceny Emptycoin až po najnovšie cenové údaje MTY. Náš nástroj histórie ceny MTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie