Obrázok YES
YESEmployees
€0.7598
0.08%
1D

Employees (YES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.7596€0.7597€0.7591€0.7597€6,098.44€0.00
Oct 16, 2026Oct 17, 2026€0.7598€0.7601€0.7593€0.7597€6,172.87€0.00
Oct 15, 2026Oct 16, 2026€0.7597€0.7600€0.7595€0.7598€6,261.89€0.00
Oct 14, 2026Oct 15, 2026€0.7604€0.7605€0.7595€0.7597€6,269.42€0.00
Oct 13, 2026Oct 14, 2026€0.7598€0.7604€0.7598€0.7604€6,106.86€0.00
Oct 12, 2026Oct 13, 2026€0.7599€0.7604€0.7598€0.7598€6,091.21€0.00
Oct 11, 2026Oct 12, 2026€0.7603€0.7603€0.7598€0.7599€6,040.46€0.00
Oct 10, 2026Oct 11, 2026€0.7603€0.7603€0.7600€0.7603€6,132.32€0.00
Oct 9, 2026Oct 10, 2026€0.7605€0.7605€0.7602€0.7602€6,196.80€0.00
Oct 8, 2026Oct 9, 2026€0.7549€0.7608€0.7545€0.7605€6,173.81€0.00
Oct 7, 2026Oct 8, 2026€0.7539€0.7549€0.7529€0.7549€6,004.07€0.00
Oct 6, 2026Oct 7, 2026€0.7540€0.7541€0.7534€0.7539€6,122.93€0.00
Oct 5, 2026Oct 6, 2026€0.7538€0.7540€0.7535€0.7540€6,074.33€0.00
Oct 4, 2026Oct 5, 2026€0.7538€0.7539€0.7537€0.7538€6,206.03€0.00
Oct 3, 2026Oct 4, 2026€0.7538€0.7539€0.7537€0.7538€6,263.87€0.00
Oct 2, 2026Oct 3, 2026€0.7534€0.7539€0.7533€0.7538€6,075.30€0.00
Oct 1, 2026Oct 2, 2026€0.7529€0.7535€0.7526€0.7534€6,002.21€0.00
Sep 30, 2026Oct 1, 2026€0.7534€0.7534€0.7528€0.7529€5,974.79€0.00
Sep 29, 2026Sep 30, 2026€0.7532€0.7537€0.7532€0.7533€6,082.96€0.00
Sep 28, 2026Sep 29, 2026€0.7537€0.7538€0.7532€0.7532€5,898.91€0.00
Sep 27, 2026Sep 28, 2026€0.7537€0.7538€0.7536€0.7537€5,986.81€0.00
Sep 26, 2026Sep 27, 2026€0.7537€0.7538€0.7537€0.7538€6,123.21€0.00
Sep 25, 2026Sep 26, 2026€0.7535€0.7538€0.7534€0.7538€6,251.01€0.00
Sep 24, 2026Sep 25, 2026€0.7539€0.7539€0.7531€0.7535€6,222.20€0.00
Sep 23, 2026Sep 24, 2026€0.7548€0.8189€0.7535€0.7539€5,864.87€0.00
Sep 22, 2026Sep 23, 2026€0.7546€0.7554€0.7544€0.7551€6,103.26€0.00
Sep 21, 2026Sep 22, 2026€0.7553€0.7558€0.7546€0.7546€6,201.77€0.00
Sep 20, 2026Sep 21, 2026€0.7538€0.7554€0.7536€0.7553€6,153.10€0.00
Sep 19, 2026Sep 20, 2026€0.7541€0.7547€0.7534€0.7538€6,145.79€0.00
Sep 18, 2026Sep 19, 2026€0.7529€0.7546€0.7526€0.7541€6,115.10€0.00

Získajte úplný prehľad o histórii ceny Employees na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Employees – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Employees, ako aj historický objem obchodovania YES a trhovú kapitalizáciu.

Sledujte celú históriu Employees, od počiatočnej ceny Employees až po najnovšie cenové údaje YES. Náš nástroj histórie ceny YES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie