Obrázok YES
YESEmployees
€0.7603
0.01%
1D

Employees (YES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.7603€0.8202€0.7602€0.7603€6,021.87€0.00
Oct 18, 2026Oct 19, 2026€0.7601€0.7603€0.7597€0.7602€5,968.37€0.00
Oct 17, 2026Oct 18, 2026€0.7599€0.7600€0.7594€0.7600€6,100.56€0.00
Oct 16, 2026Oct 17, 2026€0.7600€0.7604€0.7596€0.7600€6,175.02€0.00
Oct 15, 2026Oct 16, 2026€0.7599€0.7602€0.7597€0.7600€6,264.07€0.00
Oct 14, 2026Oct 15, 2026€0.7607€0.7607€0.7598€0.7599€6,271.60€0.00
Oct 13, 2026Oct 14, 2026€0.7601€0.7607€0.7601€0.7607€6,108.99€0.00
Oct 12, 2026Oct 13, 2026€0.7601€0.7606€0.7600€0.7601€6,093.33€0.00
Oct 11, 2026Oct 12, 2026€0.7605€0.7605€0.7600€0.7601€6,042.56€0.00
Oct 10, 2026Oct 11, 2026€0.7605€0.7606€0.7603€0.7605€6,134.46€0.00
Oct 9, 2026Oct 10, 2026€0.7607€0.7607€0.7605€0.7605€6,198.96€0.00
Oct 8, 2026Oct 9, 2026€0.7552€0.7610€0.7548€0.7607€6,175.96€0.00
Oct 7, 2026Oct 8, 2026€0.7542€0.7552€0.7531€0.7552€6,006.16€0.00
Oct 6, 2026Oct 7, 2026€0.7542€0.7543€0.7537€0.7542€6,125.06€0.00
Oct 5, 2026Oct 6, 2026€0.7540€0.7543€0.7538€0.7542€6,076.45€0.00
Oct 4, 2026Oct 5, 2026€0.7541€0.7542€0.7539€0.7541€6,208.19€0.00
Oct 3, 2026Oct 4, 2026€0.7541€0.7541€0.7540€0.7541€6,266.05€0.00
Oct 2, 2026Oct 3, 2026€0.7537€0.7542€0.7536€0.7541€6,077.42€0.00
Oct 1, 2026Oct 2, 2026€0.7531€0.7537€0.7528€0.7537€6,004.30€0.00
Sep 30, 2026Oct 1, 2026€0.7536€0.7536€0.7531€0.7531€5,976.87€0.00
Sep 29, 2026Sep 30, 2026€0.7534€0.7540€0.7534€0.7535€6,085.08€0.00
Sep 28, 2026Sep 29, 2026€0.7540€0.7541€0.7534€0.7534€5,900.97€0.00
Sep 27, 2026Sep 28, 2026€0.7540€0.7541€0.7539€0.7540€5,988.89€0.00
Sep 26, 2026Sep 27, 2026€0.7540€0.7541€0.7540€0.7540€6,125.34€0.00
Sep 25, 2026Sep 26, 2026€0.7538€0.7541€0.7537€0.7540€6,253.19€0.00
Sep 24, 2026Sep 25, 2026€0.7541€0.7541€0.7534€0.7538€6,224.37€0.00
Sep 23, 2026Sep 24, 2026€0.7551€0.8192€0.7537€0.7541€5,866.91€0.00
Sep 22, 2026Sep 23, 2026€0.7549€0.7557€0.7546€0.7554€6,105.38€0.00
Sep 21, 2026Sep 22, 2026€0.7555€0.7561€0.7549€0.7549€6,203.93€0.00
Sep 20, 2026Sep 21, 2026€0.7541€0.7557€0.7539€0.7555€6,155.24€0.00

Získajte úplný prehľad o histórii ceny Employees na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Employees – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Employees, ako aj historický objem obchodovania YES a trhovú kapitalizáciu.

Sledujte celú históriu Employees, od počiatočnej ceny Employees až po najnovšie cenové údaje YES. Náš nástroj histórie ceny YES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie