Obrázok EMPI
EMPIEmperor
€0.01097
0.02%
1D

Emperor (EMPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01110€0.01134€0.01089€0.01113€202.95€0.00
Oct 26, 2026Oct 27, 2026€0.01093€0.01110€0.01089€0.01110€226.10€0.00
Oct 25, 2026Oct 26, 2026€0.01088€0.01103€0.01083€0.01092€315.92€0.00
Oct 24, 2026Oct 25, 2026€0.01099€0.01103€0.01068€0.01088€97.53€0.00
Oct 23, 2026Oct 24, 2026€0.01086€0.01117€0.01086€0.01099€246.13€0.00
Oct 22, 2026Oct 23, 2026€0.01110€0.01113€0.01078€0.01085€366.51€0.00
Oct 21, 2026Oct 22, 2026€0.01103€0.01125€0.01100€0.01110€133.40€0.00
Oct 20, 2026Oct 21, 2026€0.01079€0.01104€0.01068€0.01103€263.69€0.00
Oct 19, 2026Oct 20, 2026€0.01045€0.01080€0.01045€0.01080€201.05€0.00
Oct 18, 2026Oct 19, 2026€0.01045€0.01045€0.01045€0.01045€70.40€0.00
Oct 17, 2026Oct 18, 2026€0.01045€0.01045€0.01045€0.01045€70.40€0.00
Oct 16, 2026Oct 17, 2026€0.01103€0.01103€0.01041€0.01045€66.99€0.00
Oct 15, 2026Oct 16, 2026€0.01103€0.01103€0.01103€0.01103€4.81€0.00
Oct 14, 2026Oct 15, 2026€0.01103€0.01103€0.01103€0.01103€4.81€0.00
Oct 13, 2026Oct 14, 2026€0.01103€0.01103€0.01103€0.01103€4.81€0.00
Oct 12, 2026Oct 13, 2026€0.01103€0.01103€0.01103€0.01103€4.81€0.00
Oct 11, 2026Oct 12, 2026€0.01103€0.01103€0.01103€0.01103€4.81€0.00
Oct 10, 2026Oct 11, 2026€0.01109€0.01109€0.01084€0.01103€8.47€0.00
Oct 9, 2026Oct 10, 2026€0.01109€0.01109€0.01109€0.01109€60.58€0.00
Oct 8, 2026Oct 9, 2026€0.01109€0.01109€0.01109€0.01109€60.58€0.00
Oct 7, 2026Oct 8, 2026€0.01146€0.01153€0.01109€0.01109€62.46€0.00
Oct 6, 2026Oct 7, 2026€0.01162€0.01165€0.01138€0.01146€274.43€0.00
Oct 5, 2026Oct 6, 2026€0.01132€0.01172€0.01132€0.01162€356.10€0.00
Oct 4, 2026Oct 5, 2026€0.01132€0.01132€0.01132€0.01132€291.41€0.00
Oct 3, 2026Oct 4, 2026€0.01127€0.01135€0.01127€0.01132€291.41€0.00
Oct 2, 2026Oct 3, 2026€0.01143€0.01143€0.01114€0.01127€130.05€0.00
Oct 1, 2026Oct 2, 2026€0.01143€0.01143€0.01143€0.01143€89.07€0.00
Sep 30, 2026Oct 1, 2026€0.01129€0.01149€0.01124€0.01143€88.80€0.00
Sep 29, 2026Sep 30, 2026€0.01126€0.01173€0.01118€0.01129€467.06€0.00
Sep 28, 2026Sep 29, 2026€0.01202€0.01223€0.01128€0.01132€745.82€0.00

Získajte úplný prehľad o histórii ceny Emperor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Emperor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Emperor, ako aj historický objem obchodovania EMPI a trhovú kapitalizáciu.

Sledujte celú históriu Emperor, od počiatočnej ceny Emperor až po najnovšie cenové údaje EMPI. Náš nástroj histórie ceny EMPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie