Obrázok EMPI
EMPIEmperor
€0.01123
1.70%
1D

Emperor (EMPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01121€0.01127€0.01102€0.01102€355.67€0.00
Sep 14, 2026Sep 15, 2026€0.01117€0.01151€0.01109€0.01121€114.50€0.00
Sep 13, 2026Sep 14, 2026€0.01126€0.01180€0.01070€0.01117€164.10€0.00
Sep 12, 2026Sep 13, 2026€0.01126€0.01185€0.01124€0.01126€96.73€0.00
Sep 11, 2026Sep 12, 2026€0.01122€0.01134€0.01122€0.01126€458.11€0.00
Sep 10, 2026Sep 11, 2026€0.01122€0.01122€0.01122€0.01122€571.69€0.00
Sep 9, 2026Sep 10, 2026€0.01122€0.01122€0.01122€0.01122€571.69€0.00
Sep 8, 2026Sep 9, 2026€0.01122€0.01122€0.01122€0.01122€571.69€0.00
Sep 7, 2026Sep 8, 2026€0.01122€0.01122€0.01122€0.01122€571.69€0.00
Sep 6, 2026Sep 7, 2026€0.01122€0.01122€0.01122€0.01122€571.69€0.00
Sep 5, 2026Sep 6, 2026€0.01122€0.01122€0.01122€0.01122€571.69€0.00
Sep 4, 2026Sep 5, 2026€0.01122€0.01122€0.01122€0.01122€571.69€0.00
Sep 3, 2026Sep 4, 2026€0.01066€0.01122€0.01066€0.01122€211.52€0.00
Sep 2, 2026Sep 3, 2026€0.01066€0.01066€0.01066€0.01066€26.14€0.00
Sep 1, 2026Sep 2, 2026€0.01076€0.01076€0.01063€0.01066€32.56€0.00
Aug 31, 2026Sep 1, 2026€0.01076€0.01076€0.01076€0.01076€27.97€0.00
Aug 30, 2026Aug 31, 2026€0.01079€0.01093€0.01071€0.01076€28.03€0.00
Aug 29, 2026Aug 30, 2026€0.01072€0.01097€0.01032€0.01080€556.92€0.00
Aug 28, 2026Aug 29, 2026€0.01058€0.01086€0.01045€0.01072€493.09€0.00
Aug 27, 2026Aug 28, 2026€0.01074€0.01090€0.01056€0.01058€692.93€0.00
Aug 26, 2026Aug 27, 2026€0.01091€0.01106€0.01058€0.01074€371.42€0.00
Aug 25, 2026Aug 26, 2026€0.01094€0.01115€0.01084€0.01091€112.47€0.00
Aug 24, 2026Aug 25, 2026€0.01092€0.01095€0.01079€0.01095€40.51€0.00
Aug 23, 2026Aug 24, 2026€0.01085€0.01098€0.01067€0.01093€26.62€0.00
Aug 22, 2026Aug 23, 2026€0.01055€0.01101€0.01053€0.01085€33.34€0.00
Aug 21, 2026Aug 22, 2026€0.01011€0.01058€0.01011€0.01055€71.84€0.00
Aug 20, 2026Aug 21, 2026€0.009866€0.01013€0.009744€0.01011€3,487.33€0.00
Aug 19, 2026Aug 20, 2026€0.009452€0.009881€0.009413€0.009863€2,388.60€0.00
Aug 18, 2026Aug 19, 2026€0.009546€0.009575€0.009449€0.009452€36.40€0.00
Aug 17, 2026Aug 18, 2026€0.009612€0.009625€0.009487€0.009540€121.91€0.00
Aug 16, 2026Aug 17, 2026€0.009612€0.009612€0.009612€0.009612€176.07€0.00

Získajte úplný prehľad o histórii ceny Emperor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Emperor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Emperor, ako aj historický objem obchodovania EMPI a trhovú kapitalizáciu.

Sledujte celú históriu Emperor, od počiatočnej ceny Emperor až po najnovšie cenové údaje EMPI. Náš nástroj histórie ceny EMPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie