Obrázok EMPI
EMPIEmperor
€0.01114
1.37%
1D

Emperor (EMPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01111€0.01135€0.01089€0.01114€203.09€0.00
Oct 26, 2026Oct 27, 2026€0.01093€0.01111€0.01089€0.01111€226.25€0.00
Oct 25, 2026Oct 26, 2026€0.01089€0.01104€0.01084€0.01093€316.13€0.00
Oct 24, 2026Oct 25, 2026€0.01100€0.01104€0.01069€0.01089€97.59€0.00
Oct 23, 2026Oct 24, 2026€0.01086€0.01118€0.01086€0.01100€246.30€0.00
Oct 22, 2026Oct 23, 2026€0.01111€0.01114€0.01079€0.01086€366.75€0.00
Oct 21, 2026Oct 22, 2026€0.01104€0.01126€0.01101€0.01111€133.49€0.00
Oct 20, 2026Oct 21, 2026€0.01080€0.01105€0.01069€0.01104€263.86€0.00
Oct 19, 2026Oct 20, 2026€0.01045€0.01080€0.01045€0.01080€201.19€0.00
Oct 18, 2026Oct 19, 2026€0.01045€0.01045€0.01045€0.01045€70.44€0.00
Oct 17, 2026Oct 18, 2026€0.01045€0.01045€0.01045€0.01045€70.44€0.00
Oct 16, 2026Oct 17, 2026€0.01103€0.01103€0.01042€0.01045€67.03€0.00
Oct 15, 2026Oct 16, 2026€0.01103€0.01103€0.01103€0.01103€4.81€0.00
Oct 14, 2026Oct 15, 2026€0.01103€0.01103€0.01103€0.01103€4.81€0.00
Oct 13, 2026Oct 14, 2026€0.01103€0.01103€0.01103€0.01103€4.81€0.00
Oct 12, 2026Oct 13, 2026€0.01103€0.01103€0.01103€0.01103€4.81€0.00
Oct 11, 2026Oct 12, 2026€0.01103€0.01103€0.01103€0.01103€4.81€0.00
Oct 10, 2026Oct 11, 2026€0.01110€0.01110€0.01084€0.01103€8.47€0.00
Oct 9, 2026Oct 10, 2026€0.01110€0.01110€0.01110€0.01110€60.62€0.00
Oct 8, 2026Oct 9, 2026€0.01110€0.01110€0.01110€0.01110€60.62€0.00
Oct 7, 2026Oct 8, 2026€0.01147€0.01154€0.01110€0.01110€62.50€0.00
Oct 6, 2026Oct 7, 2026€0.01163€0.01166€0.01139€0.01147€274.61€0.00
Oct 5, 2026Oct 6, 2026€0.01133€0.01173€0.01133€0.01163€356.33€0.00
Oct 4, 2026Oct 5, 2026€0.01133€0.01133€0.01133€0.01133€291.60€0.00
Oct 3, 2026Oct 4, 2026€0.01127€0.01136€0.01127€0.01133€291.60€0.00
Oct 2, 2026Oct 3, 2026€0.01144€0.01144€0.01115€0.01127€130.13€0.00
Oct 1, 2026Oct 2, 2026€0.01144€0.01144€0.01144€0.01144€89.13€0.00
Sep 30, 2026Oct 1, 2026€0.01130€0.01150€0.01125€0.01144€88.86€0.00
Sep 29, 2026Sep 30, 2026€0.01127€0.01174€0.01118€0.01130€467.37€0.00
Sep 28, 2026Sep 29, 2026€0.01202€0.01224€0.01129€0.01132€746.32€0.00

Získajte úplný prehľad o histórii ceny Emperor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Emperor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Emperor, ako aj historický objem obchodovania EMPI a trhovú kapitalizáciu.

Sledujte celú históriu Emperor, od počiatočnej ceny Emperor až po najnovšie cenové údaje EMPI. Náš nástroj histórie ceny EMPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie