Obrázok EMBRACE
EMBRACEEmbrace The Wave
€0.0₅4230
-0.15%
1D

Embrace The Wave (EMBRACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€0.00008383€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4342€0.0₅4342€0.0₅4166€0.0₅4230€4.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€43.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€43.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€43.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€43.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€43.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4499€0.0₅4499€0.0₅4260€0.0₅4342€43.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€45.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4499€0.0₅4499€0.0₅4499€0.0₅4499€45.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4504€0.0₅4513€0.0₅4293€0.0₅4499€44.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4424€0.0₅4676€0.0₅4419€0.0₅4488€33.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4861€0.0₅4861€0.0₅4368€0.0₅4424€2.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€25.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€25.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€25.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€25.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€25.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5081€0.0₅5081€0.0₅4819€0.0₅4861€26.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5231€0.0₅5274€0.0₅5030€0.0₅5092€109.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5317€0.0₅5478€0.0₅5190€0.0₅5231€24.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5317€0.0₅5317€0.0₅5317€0.0₅5317€110.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5317€0.0₅5317€0.0₅5317€0.0₅5317€110.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5202€0.0₅5449€0.0₅5172€0.0₅5317€110.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4951€0.0₅5284€0.0₅4856€0.0₅5202€58.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5006€0.0₅5212€0.0₅4929€0.0₅4951€198.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5091€0.0₅5398€0.0₅4940€0.0₅5006€59.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5195€0.0₅5276€0.0₅4920€0.0₅5017€75.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5195€0.0₅5195€0.0₅5195€0.0₅5195€0.6916€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5195€0.0₅5195€0.0₅5195€0.0₅5195€0.6916€0.00

Získajte úplný prehľad o histórii ceny Embrace The Wave na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Embrace The Wave – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Embrace The Wave, ako aj historický objem obchodovania EMBRACE a trhovú kapitalizáciu.

Sledujte celú históriu Embrace The Wave, od počiatočnej ceny Embrace The Wave až po najnovšie cenové údaje EMBRACE. Náš nástroj histórie ceny EMBRACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie