Obrázok EMBLEM
EMBLEMEmblem Vault
€0.002960
4.17%
1D

Emblem Vault (EMBLEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002879€0.002937€0.002834€0.002932€131,308€0.00
Oct 17, 2026Oct 18, 2026€0.002599€0.002904€0.002587€0.002876€150,004€0.00
Oct 16, 2026Oct 17, 2026€0.002624€0.002727€0.002581€0.002599€159,748€0.00
Oct 15, 2026Oct 16, 2026€0.002768€0.002780€0.002517€0.002626€148,238€0.00
Oct 14, 2026Oct 15, 2026€0.002821€0.002856€0.002719€0.002755€143,173€0.00
Oct 13, 2026Oct 14, 2026€0.002859€0.002932€0.002780€0.002814€137,692€0.00
Oct 12, 2026Oct 13, 2026€0.002995€0.003052€0.002821€0.002843€156,817€0.00
Oct 11, 2026Oct 12, 2026€0.002924€0.003038€0.002901€0.003001€120,168€0.00
Oct 10, 2026Oct 11, 2026€0.002819€0.002950€0.002807€0.002939€99,843€0.00
Oct 9, 2026Oct 10, 2026€0.002885€0.002938€0.002791€0.002813€153,785€0.00
Oct 8, 2026Oct 9, 2026€0.003068€0.003080€0.002798€0.002885€155,738€0.00
Oct 7, 2026Oct 8, 2026€0.003395€0.003420€0.003017€0.003063€155,188€0.00
Oct 6, 2026Oct 7, 2026€0.003649€0.003661€0.003345€0.003395€149,907€0.00
Oct 5, 2026Oct 6, 2026€0.003757€0.003757€0.003630€0.003649€147,887€0.00
Oct 4, 2026Oct 5, 2026€0.003728€0.003776€0.003632€0.003749€160,413€0.00
Oct 3, 2026Oct 4, 2026€0.003607€0.003743€0.003599€0.003736€157,253€0.00
Oct 2, 2026Oct 3, 2026€0.003733€0.003844€0.003576€0.003599€158,244€0.00
Oct 1, 2026Oct 2, 2026€0.003781€0.003798€0.003708€0.003724€161,760€0.00
Sep 30, 2026Oct 1, 2026€0.003805€0.003930€0.003777€0.003783€162,582€0.00
Sep 29, 2026Sep 30, 2026€0.003725€0.003835€0.003659€0.003814€161,301€0.00
Sep 28, 2026Sep 29, 2026€0.003816€0.003830€0.003688€0.003725€157,560€0.00
Sep 27, 2026Sep 28, 2026€0.003825€0.003890€0.003793€0.003834€156,278€0.00
Sep 26, 2026Sep 27, 2026€0.003731€0.003880€0.003731€0.003825€157,647€0.00
Sep 25, 2026Sep 26, 2026€0.003507€0.003711€0.003423€0.003711€160,984€0.00
Sep 24, 2026Sep 25, 2026€0.003602€0.003618€0.003443€0.003514€157,812€0.00
Sep 23, 2026Sep 24, 2026€0.003721€0.003761€0.003576€0.003605€157,128€0.00
Sep 22, 2026Sep 23, 2026€0.003978€0.004000€0.003712€0.003721€156,652€0.00
Sep 21, 2026Sep 22, 2026€0.003925€0.004118€0.003916€0.003977€155,908€0.00
Sep 20, 2026Sep 21, 2026€0.003950€0.003966€0.003830€0.003925€156,758€0.00
Sep 19, 2026Sep 20, 2026€0.004202€0.004221€0.003882€0.003950€156,538€0.00

Získajte úplný prehľad o histórii ceny Emblem Vault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Emblem Vault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Emblem Vault, ako aj historický objem obchodovania EMBLEM a trhovú kapitalizáciu.

Sledujte celú históriu Emblem Vault, od počiatočnej ceny Emblem Vault až po najnovšie cenové údaje EMBLEM. Náš nástroj histórie ceny EMBLEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie