Obrázok EMBLEM
EMBLEMEmblem Vault
€0.002852
-1.78%
1D

Emblem Vault (EMBLEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002921€0.002973€0.002842€0.002862€129,687€0.00
Oct 18, 2026Oct 19, 2026€0.002875€0.002932€0.002829€0.002927€131,087€0.00
Oct 17, 2026Oct 18, 2026€0.002595€0.002899€0.002582€0.002871€149,752€0.00
Oct 16, 2026Oct 17, 2026€0.002619€0.002722€0.002577€0.002595€159,479€0.00
Oct 15, 2026Oct 16, 2026€0.002763€0.002775€0.002513€0.002622€147,988€0.00
Oct 14, 2026Oct 15, 2026€0.002816€0.002852€0.002714€0.002750€142,933€0.00
Oct 13, 2026Oct 14, 2026€0.002854€0.002927€0.002776€0.002809€137,460€0.00
Oct 12, 2026Oct 13, 2026€0.002990€0.003047€0.002816€0.002838€156,553€0.00
Oct 11, 2026Oct 12, 2026€0.002920€0.003033€0.002896€0.002996€119,966€0.00
Oct 10, 2026Oct 11, 2026€0.002815€0.002945€0.002802€0.002934€99,676€0.00
Oct 9, 2026Oct 10, 2026€0.002880€0.002933€0.002786€0.002809€153,526€0.00
Oct 8, 2026Oct 9, 2026€0.003063€0.003075€0.002794€0.002880€155,476€0.00
Oct 7, 2026Oct 8, 2026€0.003389€0.003414€0.003012€0.003057€154,927€0.00
Oct 6, 2026Oct 7, 2026€0.003642€0.003654€0.003340€0.003389€149,654€0.00
Oct 5, 2026Oct 6, 2026€0.003751€0.003751€0.003624€0.003642€147,639€0.00
Oct 4, 2026Oct 5, 2026€0.003722€0.003769€0.003626€0.003743€160,143€0.00
Oct 3, 2026Oct 4, 2026€0.003601€0.003737€0.003593€0.003730€156,988€0.00
Oct 2, 2026Oct 3, 2026€0.003727€0.003837€0.003570€0.003593€157,978€0.00
Oct 1, 2026Oct 2, 2026€0.003774€0.003792€0.003701€0.003717€161,488€0.00
Sep 30, 2026Oct 1, 2026€0.003799€0.003923€0.003771€0.003776€162,309€0.00
Sep 29, 2026Sep 30, 2026€0.003718€0.003828€0.003653€0.003807€161,030€0.00
Sep 28, 2026Sep 29, 2026€0.003810€0.003824€0.003682€0.003718€157,295€0.00
Sep 27, 2026Sep 28, 2026€0.003818€0.003883€0.003786€0.003827€156,015€0.00
Sep 26, 2026Sep 27, 2026€0.003724€0.003874€0.003724€0.003818€157,382€0.00
Sep 25, 2026Sep 26, 2026€0.003501€0.003704€0.003418€0.003704€160,713€0.00
Sep 24, 2026Sep 25, 2026€0.003596€0.003612€0.003438€0.003508€157,547€0.00
Sep 23, 2026Sep 24, 2026€0.003715€0.003755€0.003570€0.003599€156,864€0.00
Sep 22, 2026Sep 23, 2026€0.003972€0.003993€0.003706€0.003715€156,389€0.00
Sep 21, 2026Sep 22, 2026€0.003919€0.004111€0.003909€0.003970€155,646€0.00
Sep 20, 2026Sep 21, 2026€0.003943€0.003959€0.003823€0.003919€156,494€0.00

Získajte úplný prehľad o histórii ceny Emblem Vault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Emblem Vault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Emblem Vault, ako aj historický objem obchodovania EMBLEM a trhovú kapitalizáciu.

Sledujte celú históriu Emblem Vault, od počiatočnej ceny Emblem Vault až po najnovšie cenové údaje EMBLEM. Náš nástroj histórie ceny EMBLEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie