Obrázok EMBER
EMBERembercurve
€0.002697
-7.74%
1D

embercurve (EMBER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002358€0.003158€0.002329€0.002949€1.34M€0.00
Oct 14, 2026Oct 15, 2026€0.003123€0.003153€0.002282€0.002364€1.15M€0.00
Oct 13, 2026Oct 14, 2026€0.003680€0.003827€0.003103€0.003124€1.14M€0.00
Oct 12, 2026Oct 13, 2026€0.004645€0.004839€0.003682€0.003707€1.15M€0.00
Oct 11, 2026Oct 12, 2026€0.004646€0.004851€0.004387€0.004635€1.13M€0.00
Oct 10, 2026Oct 11, 2026€0.004627€0.005349€0.004536€0.004666€1.19M€0.00
Oct 9, 2026Oct 10, 2026€0.004971€0.005674€0.004600€0.004600€1.36M€0.00
Oct 8, 2026Oct 9, 2026€0.005478€0.007870€0.004971€0.004971€1.72M€0.00
Oct 7, 2026Oct 8, 2026€0.005258€0.005569€0.004342€0.005455€1.40M€0.00
Oct 6, 2026Oct 7, 2026€0.003852€0.006468€0.003599€0.005269€1.42M€0.00
Oct 5, 2026Oct 6, 2026€0.004367€0.004375€0.003505€0.003860€1.15M€0.00
Oct 4, 2026Oct 5, 2026€0.004798€0.004798€0.004223€0.004367€1.10M€0.00
Oct 3, 2026Oct 4, 2026€0.006043€0.006274€0.004540€0.004770€1.27M€0.00
Oct 2, 2026Oct 3, 2026€0.006415€0.007921€0.005881€0.006069€1.48M€0.00
Oct 1, 2026Oct 2, 2026€0.005802€0.006415€0.005779€0.006415€1.31M€0.00
Sep 30, 2026Oct 1, 2026€0.006196€0.007819€0.005683€0.005834€1.49M€0.00
Sep 29, 2026Sep 30, 2026€0.008058€0.008583€0.005836€0.006113€1.48M€0.00
Sep 28, 2026Sep 29, 2026€0.01142€0.01148€0.008024€0.008094€1.43M€0.00
Sep 27, 2026Sep 28, 2026€0.01193€0.01412€0.01144€0.01147€1.49M€0.00
Sep 26, 2026Sep 27, 2026€0.01248€0.01426€0.01118€0.01191€1.55M€0.00
Sep 25, 2026Sep 26, 2026€0.01196€0.01317€0.01107€0.01230€1.57M€0.00
Sep 24, 2026Sep 25, 2026€0.01743€0.01743€0.01175€0.01175€1.72M€0.00
Sep 23, 2026Sep 24, 2026€0.01548€0.01999€0.01472€0.01743€2.01M€0.00
Sep 22, 2026Sep 23, 2026€0.01191€0.01745€0.01067€0.01543€1.90M€0.00
Sep 21, 2026Sep 22, 2026€0.01050€0.01478€0.009238€0.01190€2.00M€0.00
Sep 20, 2026Sep 21, 2026€0.008386€0.01057€0.007622€0.01057€1.56M€0.00
Sep 19, 2026Sep 20, 2026€0.01101€0.01139€0.008041€0.008336€1.59M€0.00
Sep 18, 2026Sep 19, 2026€0.01160€0.01296€0.009928€0.01109€1.82M€0.00
Sep 17, 2026Sep 18, 2026€0.01073€0.01540€0.01022€0.01165€2.36M€0.00
Sep 16, 2026Sep 17, 2026€0.01122€0.01243€0.008367€0.01076€2.41M€0.00

Získajte úplný prehľad o histórii ceny embercurve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty embercurve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene embercurve, ako aj historický objem obchodovania EMBER a trhovú kapitalizáciu.

Sledujte celú históriu embercurve, od počiatočnej ceny embercurve až po najnovšie cenové údaje EMBER. Náš nástroj histórie ceny EMBER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie