Obrázok EMBER
EMBERembercurve
€0.0004239
-29.28%
1D

embercurve (EMBER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0005612€0.0006031€0.0004042€0.0004329€1.41M€0.00
Nov 13, 2026Nov 14, 2026€0.0004898€0.0006524€0.0004730€0.0005612€1.68M€0.00
Nov 12, 2026Nov 13, 2026€0.0004037€0.0005191€0.0003692€0.0004878€1.57M€0.00
Nov 11, 2026Nov 12, 2026€0.0004112€0.0005048€0.0003452€0.0003945€1.47M€0.00
Nov 10, 2026Nov 11, 2026€0.0004470€0.0004788€0.0003557€0.0004121€1.36M€0.00
Nov 9, 2026Nov 10, 2026€0.0005949€0.0005992€0.0004364€0.0004470€1.21M€0.00
Nov 8, 2026Nov 9, 2026€0.0008758€0.0008758€0.0005732€0.0005948€930,958€0.00
Nov 7, 2026Nov 8, 2026€0.001014€0.001014€0.0008298€0.0008375€1.11M€0.00
Nov 6, 2026Nov 7, 2026€0.001070€0.001070€0.0008894€0.001015€1.14M€0.00
Nov 5, 2026Nov 6, 2026€0.001544€0.001573€0.0009744€0.001069€1.08M€0.00
Nov 4, 2026Nov 5, 2026€0.001404€0.001571€0.001365€0.001541€1.13M€0.00
Nov 3, 2026Nov 4, 2026€0.001601€0.001601€0.001416€0.001416€1.10M€0.00
Nov 2, 2026Nov 3, 2026€0.001774€0.001807€0.001562€0.001593€1.08M€0.00
Nov 1, 2026Nov 2, 2026€0.001815€0.001892€0.001744€0.001759€1.19M€0.00
Oct 31, 2026Nov 1, 2026€0.001735€0.001845€0.001634€0.001803€1.13M€0.00
Oct 30, 2026Oct 31, 2026€0.001671€0.001735€0.001526€0.001732€1.08M€0.00
Oct 29, 2026Oct 30, 2026€0.002023€0.002088€0.001712€0.001729€1.15M€0.00
Oct 28, 2026Oct 29, 2026€0.001599€0.002108€0.001589€0.002009€1.28M€0.00
Oct 27, 2026Oct 28, 2026€0.001737€0.001751€0.001586€0.001615€1.13M€0.00
Oct 26, 2026Oct 27, 2026€0.001551€0.001797€0.001531€0.001737€1.19M€0.00
Oct 25, 2026Oct 26, 2026€0.001642€0.001722€0.001542€0.001556€1.21M€0.00
Oct 24, 2026Oct 25, 2026€0.001505€0.001659€0.001413€0.001659€1.15M€0.00
Oct 23, 2026Oct 24, 2026€0.001320€0.001654€0.001288€0.001500€1.19M€0.00
Oct 22, 2026Oct 23, 2026€0.001884€0.001931€0.001306€0.001326€965,540€0.00
Oct 21, 2026Oct 22, 2026€0.002230€0.002296€0.002006€0.002015€1.11M€0.00
Oct 20, 2026Oct 21, 2026€0.002595€0.002655€0.002168€0.002249€1.08M€0.00
Oct 19, 2026Oct 20, 2026€0.002753€0.002867€0.002418€0.002599€1.15M€0.00
Oct 18, 2026Oct 19, 2026€0.002767€0.002974€0.002635€0.002759€1.20M€0.00
Oct 17, 2026Oct 18, 2026€0.002647€0.002960€0.002589€0.002767€1.20M€0.00
Oct 16, 2026Oct 17, 2026€0.003011€0.003171€0.002628€0.002676€1.22M€0.00
Oct 15, 2026Oct 16, 2026€0.002408€0.003225€0.002378€0.003011€1.37M€0.00

Získajte úplný prehľad o histórii ceny embercurve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty embercurve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene embercurve, ako aj historický objem obchodovania EMBER a trhovú kapitalizáciu.

Sledujte celú históriu embercurve, od počiatočnej ceny embercurve až po najnovšie cenové údaje EMBER. Náš nástroj histórie ceny EMBER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie