Obrázok EL
ELElysia
€0.001381
0.89%
1D

Elysia (EL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001364€0.001396€0.001358€0.001381€554,739€7.01M
Oct 18, 2026Oct 19, 2026€0.001403€0.001427€0.001346€0.001364€326,869€7.06M
Oct 17, 2026Oct 18, 2026€0.001430€0.001461€0.001382€0.001403€217,163€7.33M
Oct 16, 2026Oct 17, 2026€0.001451€0.001483€0.001413€0.001430€349,752€7.41M
Oct 15, 2026Oct 16, 2026€0.001487€0.001488€0.001345€0.001451€638,765€7.21M
Oct 14, 2026Oct 15, 2026€0.001508€0.001510€0.001450€0.001487€405,812€7.57M
Oct 13, 2026Oct 14, 2026€0.001557€0.001562€0.001473€0.001507€592,166€7.74M
Oct 12, 2026Oct 13, 2026€0.001557€0.001640€0.001548€0.001551€823,331€8.07M
Oct 11, 2026Oct 12, 2026€0.001609€0.001624€0.001550€0.001567€791,784€8.10M
Oct 10, 2026Oct 11, 2026€0.001683€0.001695€0.001596€0.001620€2.88M€8.29M
Oct 9, 2026Oct 10, 2026€0.001939€0.002296€0.001646€0.001687€10.96M€9.46M
Oct 8, 2026Oct 9, 2026€0.001402€0.002077€0.001395€0.001944€1.90M€8.19M
Oct 7, 2026Oct 8, 2026€0.001618€0.001636€0.001390€0.001396€126,944€8.10M
Oct 6, 2026Oct 7, 2026€0.001662€0.001663€0.001617€0.001618€374,256€8.34M
Oct 5, 2026Oct 6, 2026€0.001629€0.001675€0.001616€0.001662€597,305€8.36M
Oct 4, 2026Oct 5, 2026€0.001628€0.001679€0.001595€0.001629€340,665€8.39M
Oct 3, 2026Oct 4, 2026€0.001602€0.001648€0.001592€0.001628€213,458€8.24M
Oct 2, 2026Oct 3, 2026€0.001612€0.001691€0.001586€0.001602€609,159€8.38M
Oct 1, 2026Oct 2, 2026€0.001536€0.001674€0.001513€0.001594€1.14M€8.10M
Sep 30, 2026Oct 1, 2026€0.001506€0.001564€0.001369€0.001543€660,424€7.47M
Sep 29, 2026Sep 30, 2026€0.001547€0.001558€0.001490€0.001506€383,123€7.74M
Sep 28, 2026Sep 29, 2026€0.001627€0.001645€0.001509€0.001547€507,758€7.97M
Sep 27, 2026Sep 28, 2026€0.001602€0.001654€0.001601€0.001643€378,134€8.35M
Sep 26, 2026Sep 27, 2026€0.001603€0.001659€0.001585€0.001602€354,324€8.33M
Sep 25, 2026Sep 26, 2026€0.001598€0.001662€0.001539€0.001603€392,445€8.07M
Sep 24, 2026Sep 25, 2026€0.001549€0.001602€0.001467€0.001599€457,072€7.98M
Sep 23, 2026Sep 24, 2026€0.001662€0.001744€0.001511€0.001549€490,102€8.33M
Sep 22, 2026Sep 23, 2026€0.001660€0.001700€0.001582€0.001662€1.29M€8.33M
Sep 21, 2026Sep 22, 2026€0.001448€0.001706€0.001412€0.001670€651,388€7.71M
Sep 20, 2026Sep 21, 2026€0.001527€0.001528€0.001421€0.001450€299,614€7.47M

Získajte úplný prehľad o histórii ceny Elysia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Elysia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Elysia, ako aj historický objem obchodovania EL a trhovú kapitalizáciu.

Sledujte celú históriu Elysia, od počiatočnej ceny Elysia až po najnovšie cenové údaje EL. Náš nástroj histórie ceny EL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie