Obrázok ELP
ELPElympics
€0.0003460
0.07%
1D

Elympics (ELP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003459€0.0003467€0.0003457€0.0003464€10,730€0.00
Nov 11, 2026Nov 12, 2026€0.0003464€0.0003467€0.0003455€0.0003459€10,445€0.00
Nov 10, 2026Nov 11, 2026€0.0003459€0.0003467€0.0003457€0.0003464€5,652.72€0.00
Nov 9, 2026Nov 10, 2026€0.0003465€0.0003465€0.0003459€0.0003459€12,616€0.00
Nov 8, 2026Nov 9, 2026€0.0003382€0.0003466€0.0003375€0.0003465€23,665€0.00
Nov 7, 2026Nov 8, 2026€0.0003365€0.0003440€0.0003359€0.0003375€22,783€0.00
Nov 6, 2026Nov 7, 2026€0.0003368€0.0003375€0.0003358€0.0003365€9,978.91€0.00
Nov 5, 2026Nov 6, 2026€0.0003369€0.0003374€0.0003360€0.0003368€10,097€0.00
Nov 4, 2026Nov 5, 2026€0.0003372€0.0003374€0.0003365€0.0003369€9,559.96€0.00
Nov 3, 2026Nov 4, 2026€0.0003378€0.0003378€0.0003365€0.0003372€7,747.65€0.00
Nov 2, 2026Nov 3, 2026€0.0003367€0.0003378€0.0003357€0.0003378€5,593.44€0.00
Nov 1, 2026Nov 2, 2026€0.0003368€0.0003374€0.0003363€0.0003367€8,273.81€0.00
Oct 31, 2026Nov 1, 2026€0.0003365€0.0003385€0.0003348€0.0003368€12,841€0.00
Oct 30, 2026Oct 31, 2026€0.0003361€0.0003384€0.0003360€0.0003365€10,730€0.00
Oct 29, 2026Oct 30, 2026€0.0003372€0.0003380€0.0003361€0.0003361€8,856.79€0.00
Oct 28, 2026Oct 29, 2026€0.0003362€0.0003387€0.0003362€0.0003372€12,698€0.00
Oct 27, 2026Oct 28, 2026€0.0003400€0.0003405€0.0003362€0.0003362€11,147€0.00
Oct 26, 2026Oct 27, 2026€0.0003366€0.0003422€0.0003365€0.0003365€7,799.74€0.00
Oct 25, 2026Oct 26, 2026€0.0003384€0.0003404€0.0003359€0.0003366€3,931.06€0.00
Oct 24, 2026Oct 25, 2026€0.0003405€0.0003405€0.0003364€0.0003384€8,470.63€0.00
Oct 23, 2026Oct 24, 2026€0.0003376€0.0003424€0.0003354€0.0003405€11,413€0.00
Oct 22, 2026Oct 23, 2026€0.0003397€0.0003414€0.0003348€0.0003376€10,560€0.00
Oct 21, 2026Oct 22, 2026€0.0003359€0.0003404€0.0003357€0.0003397€1,588.93€0.00
Oct 20, 2026Oct 21, 2026€0.0003382€0.0003403€0.0003359€0.0003359€7,427.19€0.00
Oct 19, 2026Oct 20, 2026€0.0003388€0.0003430€0.0003353€0.0003382€1,540.61€0.00
Oct 18, 2026Oct 19, 2026€0.0003370€0.0003389€0.0003343€0.0003364€11,616€0.00
Oct 17, 2026Oct 18, 2026€0.0003359€0.0003566€0.0003348€0.0003370€17,566€0.00
Oct 16, 2026Oct 17, 2026€0.0003360€0.0003362€0.0003349€0.0003359€399.04€0.00
Oct 15, 2026Oct 16, 2026€0.0003351€0.0003363€0.0003346€0.0003360€6,983.03€0.00
Oct 14, 2026Oct 15, 2026€0.0003361€0.0003361€0.0003344€0.0003351€6,686.59€0.00
Oct 13, 2026Oct 14, 2026€0.0003355€0.0003366€0.0003319€0.0003349€9,597.00€0.00

Získajte úplný prehľad o histórii ceny Elympics na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Elympics – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Elympics, ako aj historický objem obchodovania ELP a trhovú kapitalizáciu.

Sledujte celú históriu Elympics, od počiatočnej ceny Elympics až po najnovšie cenové údaje ELP. Náš nástroj histórie ceny ELP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie