Obrázok ELP
ELPElympics
€0.0003465
0.34%
1D

Elympics (ELP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003460€0.0003467€0.0003458€0.0003465€10,732€0.00
Nov 11, 2026Nov 12, 2026€0.0003465€0.0003468€0.0003455€0.0003460€10,447€0.00
Nov 10, 2026Nov 11, 2026€0.0003460€0.0003468€0.0003458€0.0003465€5,653.97€0.00
Nov 9, 2026Nov 10, 2026€0.0003466€0.0003466€0.0003459€0.0003460€12,619€0.00
Nov 8, 2026Nov 9, 2026€0.0003383€0.0003467€0.0003376€0.0003466€23,671€0.00
Nov 7, 2026Nov 8, 2026€0.0003366€0.0003440€0.0003359€0.0003376€22,788€0.00
Nov 6, 2026Nov 7, 2026€0.0003369€0.0003376€0.0003359€0.0003366€9,981.11€0.00
Nov 5, 2026Nov 6, 2026€0.0003370€0.0003375€0.0003361€0.0003368€10,099€0.00
Nov 4, 2026Nov 5, 2026€0.0003373€0.0003375€0.0003365€0.0003370€9,562.08€0.00
Nov 3, 2026Nov 4, 2026€0.0003379€0.0003379€0.0003365€0.0003373€7,749.37€0.00
Nov 2, 2026Nov 3, 2026€0.0003368€0.0003379€0.0003358€0.0003379€5,594.68€0.00
Nov 1, 2026Nov 2, 2026€0.0003369€0.0003375€0.0003364€0.0003368€8,275.64€0.00
Oct 31, 2026Nov 1, 2026€0.0003365€0.0003386€0.0003348€0.0003369€12,844€0.00
Oct 30, 2026Oct 31, 2026€0.0003361€0.0003385€0.0003361€0.0003365€10,733€0.00
Oct 29, 2026Oct 30, 2026€0.0003372€0.0003380€0.0003361€0.0003361€8,858.75€0.00
Oct 28, 2026Oct 29, 2026€0.0003363€0.0003387€0.0003362€0.0003373€12,701€0.00
Oct 27, 2026Oct 28, 2026€0.0003401€0.0003406€0.0003363€0.0003363€11,149€0.00
Oct 26, 2026Oct 27, 2026€0.0003366€0.0003423€0.0003366€0.0003366€7,801.47€0.00
Oct 25, 2026Oct 26, 2026€0.0003385€0.0003405€0.0003360€0.0003367€3,931.93€0.00
Oct 24, 2026Oct 25, 2026€0.0003406€0.0003406€0.0003365€0.0003385€8,472.50€0.00
Oct 23, 2026Oct 24, 2026€0.0003377€0.0003425€0.0003355€0.0003406€11,416€0.00
Oct 22, 2026Oct 23, 2026€0.0003397€0.0003415€0.0003348€0.0003377€10,562€0.00
Oct 21, 2026Oct 22, 2026€0.0003360€0.0003405€0.0003358€0.0003398€1,589.28€0.00
Oct 20, 2026Oct 21, 2026€0.0003383€0.0003404€0.0003359€0.0003360€7,428.84€0.00
Oct 19, 2026Oct 20, 2026€0.0003389€0.0003431€0.0003354€0.0003383€1,540.95€0.00
Oct 18, 2026Oct 19, 2026€0.0003371€0.0003390€0.0003343€0.0003364€11,618€0.00
Oct 17, 2026Oct 18, 2026€0.0003360€0.0003567€0.0003348€0.0003371€17,570€0.00
Oct 16, 2026Oct 17, 2026€0.0003361€0.0003363€0.0003349€0.0003360€399.13€0.00
Oct 15, 2026Oct 16, 2026€0.0003352€0.0003364€0.0003347€0.0003361€6,984.58€0.00
Oct 14, 2026Oct 15, 2026€0.0003361€0.0003361€0.0003344€0.0003352€6,688.07€0.00
Oct 13, 2026Oct 14, 2026€0.0003356€0.0003367€0.0003320€0.0003350€9,599.12€0.00

Získajte úplný prehľad o histórii ceny Elympics na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Elympics – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Elympics, ako aj historický objem obchodovania ELP a trhovú kapitalizáciu.

Sledujte celú históriu Elympics, od počiatočnej ceny Elympics až po najnovšie cenové údaje ELP. Náš nástroj histórie ceny ELP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie