Obrázok ELP
ELPElympics
€0.0003306
-0.28%
1D

Elympics (ELP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0003313€0.0003313€0.0003297€0.0003304€6,592.64€0.00
Oct 13, 2026Oct 14, 2026€0.0003308€0.0003318€0.0003272€0.0003302€9,462.14€0.00
Oct 12, 2026Oct 13, 2026€0.0003305€0.0003317€0.0003174€0.0003308€1,958.72€0.00
Oct 11, 2026Oct 12, 2026€0.0003308€0.0003313€0.0003299€0.0003305€269.81€0.00
Oct 10, 2026Oct 11, 2026€0.0003302€0.0003314€0.0003300€0.0003308€6,231.47€0.00
Oct 9, 2026Oct 10, 2026€0.0003300€0.0003319€0.0003299€0.0003302€7,146.45€0.00
Oct 8, 2026Oct 9, 2026€0.0003309€0.0003314€0.0003300€0.0003300€7,465.57€0.00
Oct 7, 2026Oct 8, 2026€0.0003316€0.0003320€0.0003300€0.0003309€1,842.89€0.00
Oct 6, 2026Oct 7, 2026€0.0003302€0.0003316€0.0003301€0.0003316€6,120.73€0.00
Oct 5, 2026Oct 6, 2026€0.0003318€0.0003321€0.0003301€0.0003302€1,186.04€0.00
Oct 4, 2026Oct 5, 2026€0.0003321€0.0003321€0.0003295€0.0003312€3,259.58€0.00
Oct 3, 2026Oct 4, 2026€0.0003302€0.0003321€0.0003293€0.0003321€4,437.68€0.00
Oct 2, 2026Oct 3, 2026€0.0003310€0.0003674€0.0002838€0.0003302€2,728.46€0.00
Oct 1, 2026Oct 2, 2026€0.0003302€0.0003313€0.0003291€0.0003310€4,957.61€0.00
Sep 30, 2026Oct 1, 2026€0.0003294€0.0003310€0.0003157€0.0003302€11,334€0.00
Sep 29, 2026Sep 30, 2026€0.0003318€0.0004359€0.0002908€0.0003291€2,689.08€0.00
Sep 28, 2026Sep 29, 2026€0.0003306€0.0003328€0.0003305€0.0003318€6,913.77€0.00
Sep 27, 2026Sep 28, 2026€0.0003314€0.0003508€0.0003297€0.0003306€9,226.51€0.00
Sep 26, 2026Sep 27, 2026€0.0003317€0.0003323€0.0003306€0.0003323€7,637.59€0.00
Sep 25, 2026Sep 26, 2026€0.0003319€0.0003323€0.0003309€0.0003317€4,031.21€0.00
Sep 24, 2026Sep 25, 2026€0.0003313€0.0003323€0.0003304€0.0003319€5,956.22€0.00
Sep 23, 2026Sep 24, 2026€0.0003310€0.0003324€0.0003306€0.0003307€6,874.60€0.00
Sep 22, 2026Sep 23, 2026€0.0003312€0.0003324€0.0003306€0.0003310€6,621.01€0.00
Sep 21, 2026Sep 22, 2026€0.0003312€0.0003324€0.0003297€0.0003312€5,605.18€0.00
Sep 20, 2026Sep 21, 2026€0.0003311€0.0003323€0.0003305€0.0003312€7,083.66€0.00
Sep 19, 2026Sep 20, 2026€0.0003303€0.0003323€0.0003296€0.0003311€4,123.66€0.00
Sep 18, 2026Sep 19, 2026€0.0003306€0.0003323€0.0003297€0.0003302€6,330.69€0.00
Sep 17, 2026Sep 18, 2026€0.0003314€0.0003321€0.0003306€0.0003315€1,966.86€0.00
Sep 16, 2026Sep 17, 2026€0.0003315€0.0003321€0.0003307€0.0003314€11,290€0.00
Sep 15, 2026Sep 16, 2026€0.0003318€0.0003323€0.0003305€0.0003315€2,623.91€0.00

Získajte úplný prehľad o histórii ceny Elympics na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Elympics – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Elympics, ako aj historický objem obchodovania ELP a trhovú kapitalizáciu.

Sledujte celú históriu Elympics, od počiatočnej ceny Elympics až po najnovšie cenové údaje ELP. Náš nástroj histórie ceny ELP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie