Obrázok ELP
ELPElympics
€0.0003465
0.33%
1D

Elympics (ELP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003460€0.0003467€0.0003458€0.0003464€10,731€0.00
Nov 11, 2026Nov 12, 2026€0.0003465€0.0003467€0.0003455€0.0003460€10,446€0.00
Nov 10, 2026Nov 11, 2026€0.0003460€0.0003468€0.0003458€0.0003465€5,653.35€0.00
Nov 9, 2026Nov 10, 2026€0.0003465€0.0003465€0.0003459€0.0003460€12,618€0.00
Nov 8, 2026Nov 9, 2026€0.0003383€0.0003466€0.0003376€0.0003465€23,668€0.00
Nov 7, 2026Nov 8, 2026€0.0003365€0.0003440€0.0003359€0.0003376€22,785€0.00
Nov 6, 2026Nov 7, 2026€0.0003368€0.0003376€0.0003359€0.0003365€9,980.01€0.00
Nov 5, 2026Nov 6, 2026€0.0003369€0.0003375€0.0003361€0.0003368€10,098€0.00
Nov 4, 2026Nov 5, 2026€0.0003372€0.0003375€0.0003365€0.0003369€9,561.02€0.00
Nov 3, 2026Nov 4, 2026€0.0003378€0.0003379€0.0003365€0.0003372€7,748.51€0.00
Nov 2, 2026Nov 3, 2026€0.0003367€0.0003378€0.0003358€0.0003378€5,594.06€0.00
Nov 1, 2026Nov 2, 2026€0.0003369€0.0003374€0.0003364€0.0003367€8,274.72€0.00
Oct 31, 2026Nov 1, 2026€0.0003365€0.0003386€0.0003348€0.0003369€12,842€0.00
Oct 30, 2026Oct 31, 2026€0.0003361€0.0003384€0.0003361€0.0003365€10,731€0.00
Oct 29, 2026Oct 30, 2026€0.0003372€0.0003380€0.0003361€0.0003361€8,857.77€0.00
Oct 28, 2026Oct 29, 2026€0.0003362€0.0003387€0.0003362€0.0003372€12,699€0.00
Oct 27, 2026Oct 28, 2026€0.0003400€0.0003406€0.0003362€0.0003362€11,148€0.00
Oct 26, 2026Oct 27, 2026€0.0003366€0.0003423€0.0003365€0.0003365€7,800.60€0.00
Oct 25, 2026Oct 26, 2026€0.0003384€0.0003404€0.0003359€0.0003366€3,931.49€0.00
Oct 24, 2026Oct 25, 2026€0.0003406€0.0003406€0.0003365€0.0003384€8,471.57€0.00
Oct 23, 2026Oct 24, 2026€0.0003376€0.0003424€0.0003355€0.0003406€11,415€0.00
Oct 22, 2026Oct 23, 2026€0.0003397€0.0003414€0.0003348€0.0003376€10,561€0.00
Oct 21, 2026Oct 22, 2026€0.0003360€0.0003405€0.0003357€0.0003397€1,589.11€0.00
Oct 20, 2026Oct 21, 2026€0.0003383€0.0003404€0.0003359€0.0003360€7,428.01€0.00
Oct 19, 2026Oct 20, 2026€0.0003389€0.0003431€0.0003354€0.0003383€1,540.78€0.00
Oct 18, 2026Oct 19, 2026€0.0003370€0.0003389€0.0003343€0.0003364€11,617€0.00
Oct 17, 2026Oct 18, 2026€0.0003360€0.0003567€0.0003348€0.0003370€17,568€0.00
Oct 16, 2026Oct 17, 2026€0.0003360€0.0003363€0.0003349€0.0003360€399.09€0.00
Oct 15, 2026Oct 16, 2026€0.0003352€0.0003363€0.0003346€0.0003360€6,983.81€0.00
Oct 14, 2026Oct 15, 2026€0.0003361€0.0003361€0.0003344€0.0003352€6,687.33€0.00
Oct 13, 2026Oct 14, 2026€0.0003355€0.0003366€0.0003319€0.0003349€9,598.06€0.00

Získajte úplný prehľad o histórii ceny Elympics na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Elympics – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Elympics, ako aj historický objem obchodovania ELP a trhovú kapitalizáciu.

Sledujte celú históriu Elympics, od počiatočnej ceny Elympics až po najnovšie cenové údaje ELP. Náš nástroj histórie ceny ELP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie