Obrázok ELP
ELPElympics
€0.0003460
0.14%
1D

Elympics (ELP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003459€0.0003466€0.0003457€0.0003464€10,729€0.00
Nov 11, 2026Nov 12, 2026€0.0003464€0.0003467€0.0003454€0.0003459€10,444€0.00
Nov 10, 2026Nov 11, 2026€0.0003459€0.0003467€0.0003457€0.0003464€5,652.10€0.00
Nov 9, 2026Nov 10, 2026€0.0003464€0.0003464€0.0003458€0.0003459€12,615€0.00
Nov 8, 2026Nov 9, 2026€0.0003382€0.0003466€0.0003375€0.0003464€23,663€0.00
Nov 7, 2026Nov 8, 2026€0.0003365€0.0003439€0.0003358€0.0003375€22,780€0.00
Nov 6, 2026Nov 7, 2026€0.0003367€0.0003375€0.0003358€0.0003365€9,977.80€0.00
Nov 5, 2026Nov 6, 2026€0.0003368€0.0003374€0.0003360€0.0003367€10,096€0.00
Nov 4, 2026Nov 5, 2026€0.0003371€0.0003374€0.0003364€0.0003368€9,558.91€0.00
Nov 3, 2026Nov 4, 2026€0.0003378€0.0003378€0.0003364€0.0003371€7,746.80€0.00
Nov 2, 2026Nov 3, 2026€0.0003366€0.0003378€0.0003357€0.0003378€5,592.82€0.00
Nov 1, 2026Nov 2, 2026€0.0003368€0.0003374€0.0003363€0.0003366€8,272.89€0.00
Oct 31, 2026Nov 1, 2026€0.0003364€0.0003385€0.0003347€0.0003368€12,839€0.00
Oct 30, 2026Oct 31, 2026€0.0003360€0.0003383€0.0003360€0.0003364€10,729€0.00
Oct 29, 2026Oct 30, 2026€0.0003371€0.0003379€0.0003360€0.0003360€8,855.81€0.00
Oct 28, 2026Oct 29, 2026€0.0003362€0.0003386€0.0003361€0.0003371€12,696€0.00
Oct 27, 2026Oct 28, 2026€0.0003400€0.0003405€0.0003361€0.0003362€11,146€0.00
Oct 26, 2026Oct 27, 2026€0.0003365€0.0003422€0.0003364€0.0003365€7,798.88€0.00
Oct 25, 2026Oct 26, 2026€0.0003384€0.0003404€0.0003358€0.0003365€3,930.62€0.00
Oct 24, 2026Oct 25, 2026€0.0003405€0.0003405€0.0003364€0.0003384€8,469.69€0.00
Oct 23, 2026Oct 24, 2026€0.0003376€0.0003423€0.0003354€0.0003405€11,412€0.00
Oct 22, 2026Oct 23, 2026€0.0003396€0.0003413€0.0003347€0.0003376€10,559€0.00
Oct 21, 2026Oct 22, 2026€0.0003359€0.0003404€0.0003357€0.0003396€1,588.75€0.00
Oct 20, 2026Oct 21, 2026€0.0003382€0.0003403€0.0003358€0.0003359€7,426.37€0.00
Oct 19, 2026Oct 20, 2026€0.0003388€0.0003430€0.0003353€0.0003382€1,540.44€0.00
Oct 18, 2026Oct 19, 2026€0.0003370€0.0003389€0.0003342€0.0003363€11,614€0.00
Oct 17, 2026Oct 18, 2026€0.0003359€0.0003566€0.0003347€0.0003370€17,564€0.00
Oct 16, 2026Oct 17, 2026€0.0003360€0.0003362€0.0003348€0.0003359€399.00€0.00
Oct 15, 2026Oct 16, 2026€0.0003351€0.0003363€0.0003346€0.0003360€6,982.26€0.00
Oct 14, 2026Oct 15, 2026€0.0003360€0.0003360€0.0003343€0.0003351€6,685.85€0.00
Oct 13, 2026Oct 14, 2026€0.0003355€0.0003365€0.0003319€0.0003349€9,595.94€0.00

Získajte úplný prehľad o histórii ceny Elympics na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Elympics – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Elympics, ako aj historický objem obchodovania ELP a trhovú kapitalizáciu.

Sledujte celú históriu Elympics, od počiatočnej ceny Elympics až po najnovšie cenové údaje ELP. Náš nástroj histórie ceny ELP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie