Obrázok CATME
CATMEELON’S CAT
€0.0₃₀2814
-3.24%
1D

ELON’S CAT (CATME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0₃₀4341€0.0₃₀4352€0.0₃₀2856€0.0₃₀2874€6.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₃₀4670€0.0₃₀4863€0.0₃₀4339€0.0₃₀4339€0.1710€0.00
Oct 19, 2026Oct 20, 2026€0.0₃₀4923€0.0₃₀4923€0.0₃₀4670€0.0₃₀4670€0.9144€0.00
Oct 18, 2026Oct 19, 2026€0.0₃₀4889€0.0₃₀4947€0.0₃₀4889€0.0₃₀4923€0.2484€0.00
Oct 17, 2026Oct 18, 2026€0.0₃₀4865€0.0₃₀4962€0.0₃₀4845€0.0₃₀4889€0.1813€0.00
Oct 16, 2026Oct 17, 2026€0.0₃₀4625€0.0₃₀4871€0.0₃₀4624€0.0₃₀4860€0.4240€0.00
Oct 15, 2026Oct 16, 2026€0.0₃₀5303€0.0₃₀5304€0.0₃₀4575€0.0₃₀4625€0.9593€0.00
Oct 14, 2026Oct 15, 2026€0.0₃₀4658€0.0₃₀5303€0.0₃₀4657€0.0₃₀5303€0.1676€0.00
Oct 13, 2026Oct 14, 2026€0.0₃₀4617€0.0₃₀4671€0.0₃₀4579€0.0₃₀4658€0.2413€0.00
Oct 12, 2026Oct 13, 2026€0.0₃₀4666€0.0₃₀4673€0.0₃₀4582€0.0₃₀4617€0.06205€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₀5303€0.0₃₀5303€0.0₃₀4656€0.0₃₀4666€0.1137€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₀5303€0.0₃₀5303€0.0₃₀5303€0.0₃₀5303€0.1240€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₀4625€0.0₃₀5346€0.0₃₀4568€0.0₃₀5303€0.7297€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₀5445€0.0₃₀5522€0.0₃₀4528€0.0₃₀4625€5.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₀6968€0.0₃₀6989€0.0₃₀5399€0.0₃₀5445€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₀7933€0.0₃₀8013€0.0₃₀6928€0.0₃₀6968€0.8223€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₀7447€0.0₃₀8145€0.0₃₀7446€0.0₃₀7933€1.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₀9972€0.0₃₀9972€0.0₃₀7447€0.0₃₀7447€3.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₀8734€0.0₃₀9972€0.0₃₀8079€0.0₃₀9972€0.3545€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₀8439€0.0₃₀9362€0.0₃₀8439€0.0₃₀8736€3.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₀7439€0.0₃₀8444€0.0₃₀7363€0.0₃₀8439€0.4724€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₀7289€0.0₃₀7440€0.0₃₀7285€0.0₃₀7439€0.04022€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₀7283€0.0₃₀7290€0.0₃₀7082€0.0₃₀7289€0.1822€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₀7197€0.0₃₀7283€0.0₃₀6992€0.0₃₀7283€1.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₀7095€0.0₃₀7538€0.0₃₀6871€0.0₃₀7197€6.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₀7131€0.0₃₀7135€0.0₃₀6693€0.0₃₀7095€2.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₀6351€0.0₃₀7127€0.0₃₀6351€0.0₃₀7127€4.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₀7281€0.0₃₀7281€0.0₃₀6317€0.0₃₀6351€3.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₀6956€0.0₃₀7755€0.0₃₀6946€0.0₃₀7270€3.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₀6499€0.0₃₀7017€0.0₃₀6280€0.0₃₀6956€7.15€0.00

Získajte úplný prehľad o histórii ceny ELON’S CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ELON’S CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ELON’S CAT, ako aj historický objem obchodovania CATME a trhovú kapitalizáciu.

Sledujte celú históriu ELON’S CAT, od počiatočnej ceny ELON’S CAT až po najnovšie cenové údaje CATME. Náš nástroj histórie ceny CATME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie