Obrázok CATME
CATMEELON’S CAT
€0.0₃₀2805
-3.54%
1D

ELON’S CAT (CATME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0₃₀4326€0.0₃₀4337€0.0₃₀2846€0.0₃₀2865€6.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₃₀4655€0.0₃₀4847€0.0₃₀4324€0.0₃₀4324€0.1704€0.00
Oct 19, 2026Oct 20, 2026€0.0₃₀4906€0.0₃₀4906€0.0₃₀4654€0.0₃₀4655€0.9113€0.00
Oct 18, 2026Oct 19, 2026€0.0₃₀4873€0.0₃₀4930€0.0₃₀4873€0.0₃₀4906€0.2476€0.00
Oct 17, 2026Oct 18, 2026€0.0₃₀4848€0.0₃₀4945€0.0₃₀4828€0.0₃₀4873€0.1807€0.00
Oct 16, 2026Oct 17, 2026€0.0₃₀4610€0.0₃₀4855€0.0₃₀4609€0.0₃₀4844€0.4225€0.00
Oct 15, 2026Oct 16, 2026€0.0₃₀5285€0.0₃₀5286€0.0₃₀4560€0.0₃₀4610€0.9560€0.00
Oct 14, 2026Oct 15, 2026€0.0₃₀4642€0.0₃₀5285€0.0₃₀4641€0.0₃₀5285€0.1670€0.00
Oct 13, 2026Oct 14, 2026€0.0₃₀4602€0.0₃₀4655€0.0₃₀4563€0.0₃₀4642€0.2405€0.00
Oct 12, 2026Oct 13, 2026€0.0₃₀4651€0.0₃₀4658€0.0₃₀4567€0.0₃₀4602€0.06184€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₀5286€0.0₃₀5286€0.0₃₀4641€0.0₃₀4650€0.1133€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₀5286€0.0₃₀5286€0.0₃₀5286€0.0₃₀5286€0.1235€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₀4610€0.0₃₀5328€0.0₃₀4553€0.0₃₀5286€0.7272€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₀5427€0.0₃₀5503€0.0₃₀4512€0.0₃₀4610€5.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₀6945€0.0₃₀6965€0.0₃₀5381€0.0₃₀5427€3.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₀7907€0.0₃₀7986€0.0₃₀6904€0.0₃₀6945€0.8195€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₀7422€0.0₃₀8118€0.0₃₀7421€0.0₃₀7907€1.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₀9938€0.0₃₀9938€0.0₃₀7422€0.0₃₀7422€3.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₀8705€0.0₃₀9938€0.0₃₀8052€0.0₃₀9938€0.3533€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₀8411€0.0₃₀9331€0.0₃₀8411€0.0₃₀8707€3.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₀7414€0.0₃₀8416€0.0₃₀7338€0.0₃₀8411€0.4708€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₀7264€0.0₃₀7415€0.0₃₀7261€0.0₃₀7414€0.04008€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₀7259€0.0₃₀7265€0.0₃₀7058€0.0₃₀7264€0.1816€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₀7173€0.0₃₀7259€0.0₃₀6969€0.0₃₀7259€1.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₀7071€0.0₃₀7512€0.0₃₀6848€0.0₃₀7173€6.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₀7107€0.0₃₀7111€0.0₃₀6671€0.0₃₀7071€2.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₀6330€0.0₃₀7103€0.0₃₀6330€0.0₃₀7103€4.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₀7257€0.0₃₀7257€0.0₃₀6296€0.0₃₀6330€3.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₀6932€0.0₃₀7729€0.0₃₀6923€0.0₃₀7245€3.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₀6477€0.0₃₀6993€0.0₃₀6259€0.0₃₀6932€7.12€0.00

Získajte úplný prehľad o histórii ceny ELON’S CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ELON’S CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ELON’S CAT, ako aj historický objem obchodovania CATME a trhovú kapitalizáciu.

Sledujte celú históriu ELON’S CAT, od počiatočnej ceny ELON’S CAT až po najnovšie cenové údaje CATME. Náš nástroj histórie ceny CATME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie