Obrázok EPS
EPSEllipsis [OLD]
€0.01401
1.26%
1D

Ellipsis [OLD] (EPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01384€0.01407€0.01371€0.01398€16.65€0.00
Sep 15, 2026Sep 16, 2026€0.01401€0.01414€0.01384€0.01384€9.38€0.00
Sep 14, 2026Sep 15, 2026€0.01394€0.01436€0.01385€0.01401€11.27€0.00
Sep 13, 2026Sep 14, 2026€0.01409€0.01447€0.01353€0.01394€17.35€0.00
Sep 12, 2026Sep 13, 2026€0.01411€0.01472€0.01406€0.01409€31.57€0.00
Sep 11, 2026Sep 12, 2026€0.01383€0.01420€0.01372€0.01414€18.99€0.00
Sep 10, 2026Sep 11, 2026€0.01406€0.01419€0.01375€0.01384€540.82€0.00
Sep 9, 2026Sep 10, 2026€0.01471€0.01480€0.01406€0.01406€232.40€0.00
Sep 8, 2026Sep 9, 2026€0.01451€0.01480€0.01445€0.01471€45.26€0.00
Sep 7, 2026Sep 8, 2026€0.01475€0.01475€0.01430€0.01449€102.97€0.00
Sep 6, 2026Sep 7, 2026€0.01511€0.01512€0.01456€0.01475€188.11€0.00
Sep 5, 2026Sep 6, 2026€0.01410€0.01527€0.01408€0.01511€119.27€0.00
Sep 4, 2026Sep 5, 2026€0.01415€0.01423€0.01399€0.01410€147.30€0.00
Sep 3, 2026Sep 4, 2026€0.01346€0.01418€0.01340€0.01416€37.13€0.00
Sep 2, 2026Sep 3, 2026€0.01337€0.01367€0.01333€0.01346€23.16€0.00
Sep 1, 2026Sep 2, 2026€0.01356€0.01366€0.01336€0.01337€6.80€0.00
Aug 31, 2026Sep 1, 2026€0.01355€0.01361€0.01344€0.01355€11.58€0.00
Aug 30, 2026Aug 31, 2026€0.01364€0.01402€0.01354€0.01355€14.20€0.00
Aug 29, 2026Aug 30, 2026€0.01364€0.01376€0.01315€0.01365€20.69€0.00
Aug 28, 2026Aug 29, 2026€0.01394€0.01425€0.01355€0.01364€18.69€0.00
Aug 27, 2026Aug 28, 2026€0.01375€0.01400€0.01372€0.01394€24.58€0.00
Aug 26, 2026Aug 27, 2026€0.01372€0.01390€0.01353€0.01375€26.84€0.00
Aug 25, 2026Aug 26, 2026€0.01383€0.01409€0.01365€0.01372€538.32€0.00
Aug 24, 2026Aug 25, 2026€0.01358€0.01385€0.01349€0.01384€172.37€0.00
Aug 23, 2026Aug 24, 2026€0.01354€0.01365€0.01337€0.01358€59.70€0.00
Aug 22, 2026Aug 23, 2026€0.01319€0.01366€0.01318€0.01354€74.04€0.00
Aug 21, 2026Aug 22, 2026€0.01265€0.01323€0.01265€0.01319€48.23€0.00
Aug 20, 2026Aug 21, 2026€0.01232€0.01268€0.01219€0.01265€87.39€0.00
Aug 19, 2026Aug 20, 2026€0.01177€0.01236€0.01176€0.01232€10.69€0.00
Aug 18, 2026Aug 19, 2026€0.01183€0.01183€0.01175€0.01177€1.34€0.00
Aug 17, 2026Aug 18, 2026€0.01183€0.01183€0.01183€0.01183€1.32€0.00

Získajte úplný prehľad o histórii ceny Ellipsis [OLD] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ellipsis [OLD] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ellipsis [OLD], ako aj historický objem obchodovania EPS a trhovú kapitalizáciu.

Sledujte celú históriu Ellipsis [OLD], od počiatočnej ceny Ellipsis [OLD] až po najnovšie cenové údaje EPS. Náš nástroj histórie ceny EPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie