Obrázok EPS
EPSEllipsis [OLD]
€0.01341
0.62%
1D

Ellipsis [OLD] (EPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01355€0.01362€0.01315€0.01334€113.53€0.00
Oct 29, 2026Oct 30, 2026€0.01408€0.01442€0.01356€0.01356€31.23€0.00
Oct 28, 2026Oct 29, 2026€0.01408€0.01408€0.01408€0.01408€20.13€0.00
Oct 27, 2026Oct 28, 2026€0.01408€0.01408€0.01408€0.01408€20.13€0.00
Oct 26, 2026Oct 27, 2026€0.01407€0.01423€0.01403€0.01408€23.10€0.00
Oct 25, 2026Oct 26, 2026€0.01380€0.01413€0.01378€0.01408€26.22€0.00
Oct 24, 2026Oct 25, 2026€0.01408€0.01415€0.01378€0.01380€6.18€0.00
Oct 23, 2026Oct 24, 2026€0.01396€0.01415€0.01396€0.01408€7.31€0.00
Oct 22, 2026Oct 23, 2026€0.01417€0.01421€0.01385€0.01396€14.54€0.00
Oct 21, 2026Oct 22, 2026€0.01413€0.01433€0.01409€0.01417€10.88€0.00
Oct 20, 2026Oct 21, 2026€0.01392€0.01414€0.01378€0.01413€1.32€0.00
Oct 19, 2026Oct 20, 2026€0.01373€0.01393€0.01368€0.01393€1.22€0.00
Oct 18, 2026Oct 19, 2026€0.01362€0.01376€0.01342€0.01373€8.94€0.00
Oct 17, 2026Oct 18, 2026€0.01377€0.01393€0.01358€0.01362€220.08€0.00
Oct 16, 2026Oct 17, 2026€0.01398€0.01419€0.01372€0.01375€33.44€0.00
Oct 15, 2026Oct 16, 2026€0.01415€0.01422€0.01361€0.01398€6.76€0.00
Oct 14, 2026Oct 15, 2026€0.01422€0.01422€0.01415€0.01415€4.01€0.00
Oct 13, 2026Oct 14, 2026€0.01421€0.01428€0.01400€0.01422€0.3797€0.00
Oct 12, 2026Oct 13, 2026€0.01444€0.01446€0.01421€0.01421€1.67€0.00
Oct 11, 2026Oct 12, 2026€0.01433€0.01450€0.01417€0.01444€19.81€0.00
Oct 10, 2026Oct 11, 2026€0.01426€0.01449€0.01419€0.01433€9.46€0.00
Oct 9, 2026Oct 10, 2026€0.01416€0.01438€0.01396€0.01426€19.12€0.00
Oct 8, 2026Oct 9, 2026€0.01493€0.01514€0.01396€0.01416€28.01€0.00
Oct 7, 2026Oct 8, 2026€0.01495€0.01503€0.01422€0.01493€837.95€0.00
Oct 6, 2026Oct 7, 2026€0.01556€0.01560€0.01483€0.01494€440.28€0.00
Oct 5, 2026Oct 6, 2026€0.01550€0.01555€0.01550€0.01555€7.04€0.00
Oct 4, 2026Oct 5, 2026€0.01553€0.01553€0.01535€0.01550€7.45€0.00
Oct 3, 2026Oct 4, 2026€0.01498€0.01577€0.01491€0.01553€31.72€0.00
Oct 2, 2026Oct 3, 2026€0.01515€0.01650€0.01481€0.01498€30.71€0.00
Oct 1, 2026Oct 2, 2026€0.01513€0.01553€0.01490€0.01514€47.99€0.00
Sep 30, 2026Oct 1, 2026€0.01501€0.01557€0.01497€0.01509€41.39€0.00

Získajte úplný prehľad o histórii ceny Ellipsis [OLD] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ellipsis [OLD] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ellipsis [OLD], ako aj historický objem obchodovania EPS a trhovú kapitalizáciu.

Sledujte celú históriu Ellipsis [OLD], od počiatočnej ceny Ellipsis [OLD] až po najnovšie cenové údaje EPS. Náš nástroj histórie ceny EPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie