Obrázok XX
XXxx Network
€0.002674
15.41%
1D

xx Network (XX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.002125€0.003006€0.002125€0.002591€75.70€0.00
Oct 30, 2026Oct 31, 2026€0.002151€0.002152€0.001785€0.002125€169.54€0.00
Oct 29, 2026Oct 30, 2026€0.002022€0.002151€0.002000€0.002151€335.26€0.00
Oct 28, 2026Oct 29, 2026€0.002049€0.002217€0.001786€0.002036€859.94€0.00
Oct 27, 2026Oct 28, 2026€0.001727€0.002049€0.001477€0.002049€1,786.28€0.00
Oct 26, 2026Oct 27, 2026€0.002322€0.002322€0.001362€0.001727€1,091.68€0.00
Oct 25, 2026Oct 26, 2026€0.002390€0.002712€0.002052€0.002322€250.20€0.00
Oct 24, 2026Oct 25, 2026€0.002866€0.002890€0.002390€0.002390€1,040.01€0.00
Oct 23, 2026Oct 24, 2026€0.003003€0.003735€0.002724€0.002867€311.94€0.00
Oct 22, 2026Oct 23, 2026€0.002988€0.003121€0.002981€0.003003€58.03€0.00
Oct 21, 2026Oct 22, 2026€0.003436€0.003466€0.002679€0.002988€354.12€0.00
Oct 20, 2026Oct 21, 2026€0.003661€0.004352€0.003126€0.003436€175.69€0.00
Oct 19, 2026Oct 20, 2026€0.003634€0.003968€0.003634€0.003661€85.12€0.00
Oct 18, 2026Oct 19, 2026€0.003634€0.004404€0.003634€0.003634€43.13€0.00
Oct 17, 2026Oct 18, 2026€0.003633€0.003634€0.003633€0.003634€126.49€0.00
Oct 16, 2026Oct 17, 2026€0.004554€0.004554€0.003267€0.003633€256.86€0.00
Oct 15, 2026Oct 16, 2026€0.003840€0.004554€0.003840€0.004554€405.01€0.00
Oct 14, 2026Oct 15, 2026€0.004712€0.005323€0.003840€0.003840€192.42€0.00
Oct 13, 2026Oct 14, 2026€0.004734€0.004734€0.004275€0.004712€22.54€0.00
Oct 12, 2026Oct 13, 2026€0.004960€0.004960€0.004470€0.004734€290.83€0.00
Oct 11, 2026Oct 12, 2026€0.005668€0.005969€0.004068€0.004960€1,188.06€0.00
Oct 10, 2026Oct 11, 2026€0.005705€0.006338€0.005051€0.005668€731.16€0.00
Oct 9, 2026Oct 10, 2026€0.004468€0.006336€0.003795€0.005705€1,158.40€0.00
Oct 8, 2026Oct 9, 2026€0.003013€0.004469€0.003012€0.004468€1,105.29€0.00
Oct 7, 2026Oct 8, 2026€0.003858€0.003858€0.002682€0.003013€459.41€0.00
Oct 6, 2026Oct 7, 2026€0.004610€0.004737€0.003460€0.003858€432.20€0.00
Oct 5, 2026Oct 6, 2026€0.005989€0.006292€0.004220€0.004610€8,904.88€0.00
Oct 4, 2026Oct 5, 2026€0.003818€0.006250€0.002931€0.005989€4,095.46€0.00
Oct 3, 2026Oct 4, 2026€0.002987€0.003891€0.002949€0.003818€5,464.25€0.00
Oct 2, 2026Oct 3, 2026€0.003035€0.003754€0.002687€0.002987€2,926.21€0.00
Oct 1, 2026Oct 2, 2026€0.002379€0.003753€0.002114€0.003035€654.31€0.00

Získajte úplný prehľad o histórii ceny xx Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty xx Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene xx Network, ako aj historický objem obchodovania XX a trhovú kapitalizáciu.

Sledujte celú históriu xx Network, od počiatočnej ceny xx Network až po najnovšie cenové údaje XX. Náš nástroj histórie ceny XX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie