Obrázok ELX
ELXElixir
€0.0002636
-0.97%
1D

Elixir (ELX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.0002466€0.0002767€0.0002380€0.0002389€1,585.02€0.00
Nov 3, 2026Nov 4, 2026€0.0002528€0.0003266€0.0002400€0.0002466€3,950.52€0.00
Nov 2, 2026Nov 3, 2026€0.0002581€0.0007114€0.0002202€0.0002528€3,041.98€0.00
Nov 1, 2026Nov 2, 2026€0.0002412€0.0002615€0.0002222€0.0002581€970.34€0.00
Oct 31, 2026Nov 1, 2026€0.0002565€0.0002612€0.0002205€0.0002412€1,175.32€0.00
Oct 30, 2026Oct 31, 2026€0.0002483€0.0002612€0.0002181€0.0002565€4,255.25€0.00
Oct 29, 2026Oct 30, 2026€0.0002463€0.0002488€0.0002424€0.0002483€8,284.73€0.00
Oct 28, 2026Oct 29, 2026€0.0002493€0.0002530€0.0002428€0.0002473€8,464.63€0.00
Oct 27, 2026Oct 28, 2026€0.0002515€0.0002547€0.0002433€0.0002452€7,984.63€0.00
Oct 26, 2026Oct 27, 2026€0.0002768€0.0002768€0.0002478€0.0002515€8,047.71€0.00
Oct 25, 2026Oct 26, 2026€0.0002759€0.0003137€0.0002738€0.0002768€352.39€0.00
Oct 24, 2026Oct 25, 2026€0.0002623€0.0002845€0.0002489€0.0002759€7,147.26€0.00
Oct 23, 2026Oct 24, 2026€0.0002747€0.0003313€0.0002553€0.0002623€10,375€0.00
Oct 22, 2026Oct 23, 2026€0.0003788€0.0004393€0.0002553€0.0002553€11,245€0.00
Oct 21, 2026Oct 22, 2026€0.0005686€0.0005686€0.0003366€0.0003788€41,782€0.00
Oct 20, 2026Oct 21, 2026€0.0002355€0.001014€0.0002336€0.0004880€25,789€0.00
Oct 19, 2026Oct 20, 2026€0.0004338€0.0006734€0.0002044€0.0002321€17,403€0.00
Oct 18, 2026Oct 19, 2026€0.0001926€0.0006007€0.0001926€0.0004741€3,833.65€0.00
Oct 17, 2026Oct 18, 2026€0.0002138€0.0002214€0.0001841€0.0001925€2,334.27€0.00
Oct 16, 2026Oct 17, 2026€0.0002119€0.0003020€0.0001986€0.0002138€7,525.83€0.00
Oct 15, 2026Oct 16, 2026€0.0003454€0.0003525€0.0001913€0.0002119€2,707.93€0.00
Oct 14, 2026Oct 15, 2026€0.0003430€0.0003699€0.0003381€0.0003454€2,039.31€0.00
Oct 13, 2026Oct 14, 2026€0.0004026€0.0004070€0.0003324€0.0003430€2,871.42€0.00
Oct 12, 2026Oct 13, 2026€0.0004809€0.0004830€0.0003902€0.0004015€3,897.82€0.00
Oct 11, 2026Oct 12, 2026€0.0004545€0.0005152€0.0004392€0.0004893€8,265.15€0.00
Oct 10, 2026Oct 11, 2026€0.0004122€0.0005282€0.0004114€0.0004578€39,250€0.00
Oct 9, 2026Oct 10, 2026€0.0009901€0.001008€0.0003491€0.0004122€16,454€0.00
Oct 8, 2026Oct 9, 2026€0.0009863€0.001029€0.0009804€0.0009901€12,818€0.00
Oct 7, 2026Oct 8, 2026€0.001108€0.001119€0.0009716€0.001007€7,356.16€0.00
Oct 6, 2026Oct 7, 2026€0.001099€0.001173€0.001068€0.001099€3,963.48€0.00
Oct 5, 2026Oct 6, 2026€0.001069€0.001117€0.001036€0.001099€6,861.87€0.00

Získajte úplný prehľad o histórii ceny Elixir na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Elixir – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Elixir, ako aj historický objem obchodovania ELX a trhovú kapitalizáciu.

Sledujte celú históriu Elixir, od počiatočnej ceny Elixir až po najnovšie cenové údaje ELX. Náš nástroj histórie ceny ELX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie