Obrázok ELX
ELXElixir
€0.001104
0.82%
1D

Elixir (ELX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.001095€0.001170€0.001065€0.001096€3,952.36€0.00
Oct 5, 2026Oct 6, 2026€0.001066€0.001114€0.001033€0.001095€6,842.62€0.00
Oct 4, 2026Oct 5, 2026€0.001024€0.001154€0.001024€0.001066€49,109€0.00
Oct 3, 2026Oct 4, 2026€0.001010€0.002012€0.001006€0.001024€59,254€0.00
Oct 2, 2026Oct 3, 2026€0.001023€0.001023€0.0009575€0.001010€2,184.74€0.00
Oct 1, 2026Oct 2, 2026€0.001016€0.001051€0.001000€0.001023€1,378.60€0.00
Sep 30, 2026Oct 1, 2026€0.001043€0.001065€0.001015€0.001016€1,157.22€0.00
Sep 29, 2026Sep 30, 2026€0.001077€0.001085€0.001039€0.001043€902.79€0.00
Sep 28, 2026Sep 29, 2026€0.001071€0.001096€0.001049€0.001077€758.20€0.00
Sep 27, 2026Sep 28, 2026€0.001065€0.001103€0.001049€0.001072€1,697.01€0.00
Sep 26, 2026Sep 27, 2026€0.001098€0.001099€0.001027€0.001065€2,494.41€0.00
Sep 25, 2026Sep 26, 2026€0.001055€0.001099€0.001040€0.001098€2,093.28€0.00
Sep 24, 2026Sep 25, 2026€0.001059€0.001066€0.001039€0.001055€1,961.65€0.00
Sep 23, 2026Sep 24, 2026€0.001089€0.001163€0.001054€0.001067€1,819.50€0.00
Sep 22, 2026Sep 23, 2026€0.001083€0.001089€0.001037€0.001089€2,103.07€0.00
Sep 21, 2026Sep 22, 2026€0.001069€0.001146€0.001063€0.001083€1,348.90€0.00
Sep 20, 2026Sep 21, 2026€0.001109€0.001123€0.001064€0.001069€1,783.24€0.00
Sep 19, 2026Sep 20, 2026€0.001017€0.001110€0.0009908€0.001109€1,738.67€0.00
Sep 18, 2026Sep 19, 2026€0.0009656€0.001085€0.0009648€0.001017€2,048.17€0.00
Sep 17, 2026Sep 18, 2026€0.001040€0.001050€0.0009644€0.0009656€1,162.04€0.00
Sep 16, 2026Sep 17, 2026€0.001006€0.001079€0.0009925€0.001040€1,027.85€0.00
Sep 15, 2026Sep 16, 2026€0.001077€0.001077€0.001011€0.001016€3,780.91€0.00
Sep 14, 2026Sep 15, 2026€0.001089€0.001089€0.0009741€0.001077€6,709.33€0.00
Sep 13, 2026Sep 14, 2026€0.001036€0.001090€0.001020€0.001089€707.85€0.00
Sep 12, 2026Sep 13, 2026€0.001116€0.001116€0.0009969€0.001036€2,983.69€0.00
Sep 11, 2026Sep 12, 2026€0.0009777€0.001113€0.0009775€0.001041€1,862.65€0.00
Sep 10, 2026Sep 11, 2026€0.0009983€0.001008€0.0009776€0.0009777€595.06€0.00
Sep 9, 2026Sep 10, 2026€0.001095€0.001096€0.0009730€0.0009983€652.95€0.00
Sep 8, 2026Sep 9, 2026€0.001049€0.001112€0.001028€0.001098€3,923.25€0.00
Sep 7, 2026Sep 8, 2026€0.001024€0.001126€0.0009880€0.001085€4,292.78€0.00

Získajte úplný prehľad o histórii ceny Elixir na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Elixir – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Elixir, ako aj historický objem obchodovania ELX a trhovú kapitalizáciu.

Sledujte celú históriu Elixir, od počiatočnej ceny Elixir až po najnovšie cenové údaje ELX. Náš nástroj histórie ceny ELX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie