Obrázok ELXAI
ELXAIELIXIR AI
€0.00001093
-0.76%
1D

ELIXIR AI (ELXAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001093€0.00001093€0.00001093€0.00001093€0.1218€0.00
Oct 13, 2026Oct 14, 2026€0.00001093€0.00001093€0.00001093€0.00001093€0.1218€0.00
Oct 12, 2026Oct 13, 2026€0.00001093€0.00001093€0.00001093€0.00001093€0.1218€0.00
Oct 11, 2026Oct 12, 2026€0.00001105€0.00001110€0.00001062€0.00001093€0.1903€0.00
Oct 10, 2026Oct 11, 2026€0.00001105€0.00001105€0.00001105€0.00001105€0.6615€0.00
Oct 9, 2026Oct 10, 2026€0.00001105€0.00001105€0.00001105€0.00001105€0.6615€0.00
Oct 8, 2026Oct 9, 2026€0.00001138€0.00001158€0.00001100€0.00001105€0.6705€0.00
Oct 7, 2026Oct 8, 2026€0.00001187€0.00001188€0.00001117€0.00001138€73.39€0.00
Oct 6, 2026Oct 7, 2026€0.00001179€0.00001222€0.00001168€0.00001190€57.17€0.00
Oct 5, 2026Oct 6, 2026€0.00001179€0.00001179€0.00001179€0.00001179€0.2903€0.00
Oct 4, 2026Oct 5, 2026€0.00001179€0.00001179€0.00001179€0.00001179€0.2903€0.00
Oct 3, 2026Oct 4, 2026€0.00001168€0.00001182€0.00001157€0.00001179€0.3395€0.00
Oct 2, 2026Oct 3, 2026€0.00001160€0.00001216€0.00001126€0.00001168€1.07€0.00
Oct 1, 2026Oct 2, 2026€0.00001160€0.00001178€0.00001138€0.00001160€0.6072€0.00
Sep 30, 2026Oct 1, 2026€0.00001178€0.00001204€0.00001149€0.00001160€0.09419€0.00
Sep 29, 2026Sep 30, 2026€0.00001168€0.00001254€0.00001133€0.00001178€3.42€0.00
Sep 28, 2026Sep 29, 2026€0.00001187€0.00001212€0.00001124€0.00001151€0.2896€0.00
Sep 27, 2026Sep 28, 2026€0.00001166€0.00001257€0.00001154€0.00001187€0.3216€0.00
Sep 26, 2026Sep 27, 2026€0.00001106€0.00001233€0.00001106€0.00001161€0.2502€0.00
Sep 25, 2026Sep 26, 2026€0.00001106€0.00001106€0.00001106€0.00001106€0.04518€0.00
Sep 24, 2026Sep 25, 2026€0.00001122€0.00001146€0.00001106€0.00001106€0.05222€0.00
Sep 23, 2026Sep 24, 2026€0.00001168€0.00001191€0.00001098€0.00001122€0.09572€0.00
Sep 22, 2026Sep 23, 2026€0.00001161€0.00001178€0.00001141€0.00001165€0.05383€0.00
Sep 21, 2026Sep 22, 2026€0.00001088€0.00001170€0.00001087€0.00001161€0.03822€0.00
Sep 20, 2026Sep 21, 2026€0.00001067€0.00001095€0.00001067€0.00001088€0.01179€0.00
Sep 19, 2026Sep 20, 2026€0.00001067€0.00001067€0.00001067€0.00001067€0.01185€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9990€0.00001067€0.0₅9682€0.00001067€0.01158€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9709€0.00001008€0.0₅9658€0.0₅9973€0.1627€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9577€0.00001041€0.0₅9322€0.0₅9709€0.1326€0.00
Sep 15, 2026Sep 16, 2026€0.00001005€0.00001014€0.0₅9514€0.0₅9577€3.37€0.00

Získajte úplný prehľad o histórii ceny ELIXIR AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ELIXIR AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ELIXIR AI, ako aj historický objem obchodovania ELXAI a trhovú kapitalizáciu.

Sledujte celú históriu ELIXIR AI, od počiatočnej ceny ELIXIR AI až po najnovšie cenové údaje ELXAI. Náš nástroj histórie ceny ELXAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie