Obrázok ELI5A
ELI5AEli5a
€0.004447
0.29%
1D

Eli5a (ELI5A) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.004432€0.004476€0.004428€0.004469€560.96€0.00
Oct 3, 2026Oct 4, 2026€0.004999€0.005024€0.004411€0.004432€1,359.91€0.00
Oct 2, 2026Oct 3, 2026€0.004414€0.005065€0.004414€0.004996€2,256.37€0.00
Oct 1, 2026Oct 2, 2026€0.003647€0.004427€0.003642€0.004414€1,527.01€0.00
Sep 30, 2026Oct 1, 2026€0.003646€0.003712€0.003632€0.003647€3.36€0.00
Sep 29, 2026Sep 30, 2026€0.003972€0.003972€0.003646€0.003646€0.4674€0.00
Sep 28, 2026Sep 29, 2026€0.003972€0.003972€0.003972€0.003972€0.2679€0.00
Sep 27, 2026Sep 28, 2026€0.003972€0.003972€0.003972€0.003972€0.2679€0.00
Sep 26, 2026Sep 27, 2026€0.004041€0.004041€0.003972€0.003972€9.30€0.00
Sep 25, 2026Sep 26, 2026€0.004032€0.004076€0.004015€0.004041€15.74€0.00
Sep 24, 2026Sep 25, 2026€0.004030€0.004057€0.003974€0.004031€403.62€0.00
Sep 23, 2026Sep 24, 2026€0.004292€0.004354€0.003968€0.004030€2,170.77€0.00
Sep 22, 2026Sep 23, 2026€0.005115€0.005239€0.004249€0.004292€1,311.21€0.00
Sep 21, 2026Sep 22, 2026€0.004870€0.005121€0.004861€0.005111€2,165.89€0.00
Sep 20, 2026Sep 21, 2026€0.004224€0.004881€0.004211€0.004861€2,551.68€0.00
Sep 19, 2026Sep 20, 2026€0.003980€0.004227€0.003955€0.004224€1,085.94€0.00
Sep 18, 2026Sep 19, 2026€0.003427€0.003990€0.003420€0.003980€256.80€0.00
Sep 17, 2026Sep 18, 2026€0.003394€0.003470€0.003387€0.003427€2.13€0.00
Sep 16, 2026Sep 17, 2026€0.003372€0.003403€0.003339€0.003390€1,164.91€0.00
Sep 15, 2026Sep 16, 2026€0.003854€0.003854€0.003285€0.003371€351.41€0.00
Sep 14, 2026Sep 15, 2026€0.003854€0.003854€0.003854€0.003854€61.29€0.00
Sep 13, 2026Sep 14, 2026€0.003870€0.003877€0.003854€0.003854€61.33€0.00
Sep 12, 2026Sep 13, 2026€0.003863€0.003898€0.003844€0.003867€56.54€0.00
Sep 11, 2026Sep 12, 2026€0.003792€0.003971€0.003744€0.003863€103.03€0.00
Sep 10, 2026Sep 11, 2026€0.003836€0.003879€0.003778€0.003791€24.67€0.00
Sep 9, 2026Sep 10, 2026€0.003844€0.003844€0.003836€0.003836€0.2455€0.00
Sep 8, 2026Sep 9, 2026€0.003869€0.003913€0.003832€0.003843€3.60€0.00
Sep 7, 2026Sep 8, 2026€0.003923€0.003929€0.003796€0.003866€70.14€0.00
Sep 6, 2026Sep 7, 2026€0.003954€0.004122€0.003860€0.003923€125.44€0.00
Sep 5, 2026Sep 6, 2026€0.003933€0.004148€0.003893€0.003954€86.03€0.00

Získajte úplný prehľad o histórii ceny Eli5a na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eli5a – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eli5a, ako aj historický objem obchodovania ELI5A a trhovú kapitalizáciu.

Sledujte celú históriu Eli5a, od počiatočnej ceny Eli5a až po najnovšie cenové údaje ELI5A. Náš nástroj histórie ceny ELI5A vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie