Obrázok ELI5A
ELI5AEli5a
€0.003160
-0.29%
1D

Eli5a (ELI5A) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.003375€0.003375€0.003148€0.003160€25.32€0.00
Oct 31, 2026Nov 1, 2026€0.003375€0.003375€0.003375€0.003375€1.92€0.00
Oct 30, 2026Oct 31, 2026€0.003375€0.003375€0.003375€0.003375€1.92€0.00
Oct 29, 2026Oct 30, 2026€0.003388€0.003394€0.003313€0.003375€2.01€0.00
Oct 28, 2026Oct 29, 2026€0.003340€0.003410€0.003337€0.003388€147.38€0.00
Oct 27, 2026Oct 28, 2026€0.003217€0.003340€0.003214€0.003339€158.19€0.00
Oct 26, 2026Oct 27, 2026€0.003474€0.003474€0.003178€0.003217€695.47€0.00
Oct 25, 2026Oct 26, 2026€0.003535€0.003535€0.003460€0.003475€24.20€0.00
Oct 24, 2026Oct 25, 2026€0.003550€0.003552€0.003448€0.003532€41.14€0.00
Oct 23, 2026Oct 24, 2026€0.003746€0.003746€0.003547€0.003550€239.98€0.00
Oct 22, 2026Oct 23, 2026€0.003746€0.003746€0.003746€0.003746€3.76€0.00
Oct 21, 2026Oct 22, 2026€0.003746€0.003746€0.003746€0.003746€3.76€0.00
Oct 20, 2026Oct 21, 2026€0.004016€0.004016€0.003743€0.003746€3.26€0.00
Oct 19, 2026Oct 20, 2026€0.004016€0.004016€0.004016€0.004016€0.4050€0.00
Oct 18, 2026Oct 19, 2026€0.004016€0.004016€0.004016€0.004016€0.4050€0.00
Oct 17, 2026Oct 18, 2026€0.004016€0.004016€0.004016€0.004016€0.4050€0.00
Oct 16, 2026Oct 17, 2026€0.004016€0.004016€0.004016€0.004016€0.4050€0.00
Oct 15, 2026Oct 16, 2026€0.004016€0.004016€0.004016€0.004016€0.4050€0.00
Oct 14, 2026Oct 15, 2026€0.004016€0.004016€0.004016€0.004016€0.4050€0.00
Oct 13, 2026Oct 14, 2026€0.004016€0.004016€0.004016€0.004016€0.4050€0.00
Oct 12, 2026Oct 13, 2026€0.004020€0.004020€0.004016€0.004016€0.4050€0.00
Oct 11, 2026Oct 12, 2026€0.003973€0.004020€0.003957€0.004020€0.4107€0.00
Oct 10, 2026Oct 11, 2026€0.003927€0.003981€0.003927€0.003973€130.88€0.00
Oct 9, 2026Oct 10, 2026€0.004007€0.004036€0.003921€0.003929€274.68€0.00
Oct 8, 2026Oct 9, 2026€0.004158€0.004170€0.003942€0.004007€209.57€0.00
Oct 7, 2026Oct 8, 2026€0.004477€0.004483€0.004153€0.004158€220.14€0.00
Oct 6, 2026Oct 7, 2026€0.004479€0.004483€0.004426€0.004472€66.24€0.00
Oct 5, 2026Oct 6, 2026€0.004480€0.004508€0.004450€0.004479€11.51€0.00
Oct 4, 2026Oct 5, 2026€0.004442€0.004486€0.004439€0.004479€562.28€0.00
Oct 3, 2026Oct 4, 2026€0.005011€0.005036€0.004421€0.004442€1,363.11€0.00
Oct 2, 2026Oct 3, 2026€0.004425€0.005077€0.004425€0.005008€2,261.68€0.00

Získajte úplný prehľad o histórii ceny Eli5a na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eli5a – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eli5a, ako aj historický objem obchodovania ELI5A a trhovú kapitalizáciu.

Sledujte celú históriu Eli5a, od počiatočnej ceny Eli5a až po najnovšie cenové údaje ELI5A. Náš nástroj histórie ceny ELI5A vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie