Obrázok ELI5A
ELI5AEli5a
€0.003158
-0.15%
1D

Eli5a (ELI5A) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.003372€0.003372€0.003145€0.003158€25.30€0.00
Oct 31, 2026Nov 1, 2026€0.003372€0.003372€0.003372€0.003372€1.92€0.00
Oct 30, 2026Oct 31, 2026€0.003372€0.003372€0.003372€0.003372€1.92€0.00
Oct 29, 2026Oct 30, 2026€0.003385€0.003391€0.003310€0.003372€2.01€0.00
Oct 28, 2026Oct 29, 2026€0.003337€0.003407€0.003334€0.003385€147.25€0.00
Oct 27, 2026Oct 28, 2026€0.003214€0.003337€0.003211€0.003336€158.05€0.00
Oct 26, 2026Oct 27, 2026€0.003471€0.003471€0.003175€0.003214€694.85€0.00
Oct 25, 2026Oct 26, 2026€0.003531€0.003531€0.003457€0.003472€24.18€0.00
Oct 24, 2026Oct 25, 2026€0.003547€0.003549€0.003445€0.003529€41.10€0.00
Oct 23, 2026Oct 24, 2026€0.003742€0.003742€0.003544€0.003547€239.77€0.00
Oct 22, 2026Oct 23, 2026€0.003742€0.003742€0.003742€0.003742€3.75€0.00
Oct 21, 2026Oct 22, 2026€0.003742€0.003742€0.003742€0.003742€3.75€0.00
Oct 20, 2026Oct 21, 2026€0.004013€0.004013€0.003739€0.003742€3.26€0.00
Oct 19, 2026Oct 20, 2026€0.004013€0.004013€0.004013€0.004013€0.4046€0.00
Oct 18, 2026Oct 19, 2026€0.004013€0.004013€0.004013€0.004013€0.4046€0.00
Oct 17, 2026Oct 18, 2026€0.004013€0.004013€0.004013€0.004013€0.4046€0.00
Oct 16, 2026Oct 17, 2026€0.004013€0.004013€0.004013€0.004013€0.4046€0.00
Oct 15, 2026Oct 16, 2026€0.004013€0.004013€0.004013€0.004013€0.4046€0.00
Oct 14, 2026Oct 15, 2026€0.004013€0.004013€0.004013€0.004013€0.4046€0.00
Oct 13, 2026Oct 14, 2026€0.004013€0.004013€0.004013€0.004013€0.4046€0.00
Oct 12, 2026Oct 13, 2026€0.004016€0.004016€0.004013€0.004013€0.4046€0.00
Oct 11, 2026Oct 12, 2026€0.003969€0.004016€0.003953€0.004016€0.4104€0.00
Oct 10, 2026Oct 11, 2026€0.003924€0.003978€0.003924€0.003969€130.76€0.00
Oct 9, 2026Oct 10, 2026€0.004003€0.004032€0.003917€0.003926€274.43€0.00
Oct 8, 2026Oct 9, 2026€0.004154€0.004166€0.003939€0.004003€209.38€0.00
Oct 7, 2026Oct 8, 2026€0.004473€0.004479€0.004149€0.004154€219.95€0.00
Oct 6, 2026Oct 7, 2026€0.004475€0.004479€0.004422€0.004468€66.18€0.00
Oct 5, 2026Oct 6, 2026€0.004476€0.004503€0.004446€0.004475€11.50€0.00
Oct 4, 2026Oct 5, 2026€0.004438€0.004482€0.004435€0.004475€561.78€0.00
Oct 3, 2026Oct 4, 2026€0.005006€0.005031€0.004417€0.004438€1,361.89€0.00
Oct 2, 2026Oct 3, 2026€0.004421€0.005072€0.004421€0.005003€2,259.66€0.00

Získajte úplný prehľad o histórii ceny Eli5a na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eli5a – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eli5a, ako aj historický objem obchodovania ELI5A a trhovú kapitalizáciu.

Sledujte celú históriu Eli5a, od počiatočnej ceny Eli5a až po najnovšie cenové údaje ELI5A. Náš nástroj histórie ceny ELI5A vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie