Obrázok ELI5A
ELI5AEli5a
€0.003700
-0.91%
1D

Eli5a (ELI5A) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.003725€0.003768€0.003690€0.003701€3.47€0.00
Sep 7, 2026Sep 8, 2026€0.003778€0.003783€0.003655€0.003723€67.53€0.00
Sep 6, 2026Sep 7, 2026€0.003807€0.003969€0.003716€0.003778€120.78€0.00
Sep 5, 2026Sep 6, 2026€0.003787€0.003994€0.003749€0.003807€82.83€0.00
Sep 4, 2026Sep 5, 2026€0.003956€0.003969€0.003750€0.003779€466.78€0.00
Sep 3, 2026Sep 4, 2026€0.004056€0.004091€0.003833€0.003954€541.15€0.00
Sep 2, 2026Sep 3, 2026€0.004030€0.004123€0.004001€0.004054€8.40€0.00
Sep 1, 2026Sep 2, 2026€0.004284€0.004304€0.004027€0.004031€197.97€0.00
Aug 31, 2026Sep 1, 2026€0.004252€0.004319€0.004198€0.004284€4.94€0.00
Aug 30, 2026Aug 31, 2026€0.004266€0.004375€0.004250€0.004250€23.01€0.00
Aug 29, 2026Aug 30, 2026€0.004246€0.004271€0.004235€0.004266€49.93€0.00
Aug 28, 2026Aug 29, 2026€0.004372€0.004401€0.004167€0.004246€147.26€0.00
Aug 27, 2026Aug 28, 2026€0.004459€0.004515€0.004361€0.004372€274.13€0.00
Aug 26, 2026Aug 27, 2026€0.004535€0.004558€0.004351€0.004457€332.69€0.00
Aug 25, 2026Aug 26, 2026€0.004607€0.004657€0.004524€0.004538€46.63€0.00
Aug 24, 2026Aug 25, 2026€0.004545€0.004637€0.004509€0.004607€12.25€0.00
Aug 23, 2026Aug 24, 2026€0.004515€0.004563€0.004420€0.004545€60.63€0.00
Aug 22, 2026Aug 23, 2026€0.004678€0.004731€0.004498€0.004514€11.29€0.00
Aug 21, 2026Aug 22, 2026€0.004358€0.004686€0.004358€0.004678€260.40€0.00
Aug 20, 2026Aug 21, 2026€0.004360€0.004454€0.004270€0.004358€307.63€0.00
Aug 19, 2026Aug 20, 2026€0.003767€0.004363€0.003743€0.004360€336.60€0.00
Aug 18, 2026Aug 19, 2026€0.004153€0.004153€0.003726€0.003767€793.46€0.00
Aug 17, 2026Aug 18, 2026€0.004078€0.004224€0.004069€0.004153€97.50€0.00
Aug 16, 2026Aug 17, 2026€0.004105€0.004158€0.004078€0.004078€65.70€0.00
Aug 15, 2026Aug 16, 2026€0.004103€0.004113€0.004088€0.004104€87.37€0.00
Aug 14, 2026Aug 15, 2026€0.004160€0.004165€0.004032€0.004103€87.88€0.00
Aug 13, 2026Aug 14, 2026€0.004146€0.004175€0.004138€0.004160€3.88€0.00
Aug 12, 2026Aug 13, 2026€0.004162€0.004220€0.004116€0.004147€73.25€0.00
Aug 11, 2026Aug 12, 2026€0.004231€0.004237€0.004127€0.004160€158.86€0.00
Aug 10, 2026Aug 11, 2026€0.004388€0.004392€0.004228€0.004233€130.05€0.00
Aug 9, 2026Aug 10, 2026€0.004385€0.004415€0.004372€0.004388€50.62€0.00

Získajte úplný prehľad o histórii ceny Eli5a na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eli5a – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eli5a, ako aj historický objem obchodovania ELI5A a trhovú kapitalizáciu.

Sledujte celú históriu Eli5a, od počiatočnej ceny Eli5a až po najnovšie cenové údaje ELI5A. Náš nástroj histórie ceny ELI5A vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie