Obrázok ELMON
ELMONElemon
€0.0003392
1.14%
1D

Elemon (ELMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0003426€0.0003426€0.0003294€0.0003370€1.42€0.00
Oct 23, 2026Oct 24, 2026€0.0003426€0.0003426€0.0003426€0.0003426€2.06€0.00
Oct 22, 2026Oct 23, 2026€0.0003426€0.0003426€0.0003426€0.0003426€2.06€0.00
Oct 21, 2026Oct 22, 2026€0.0003445€0.0003469€0.0003394€0.0003426€2.04€0.00
Oct 20, 2026Oct 21, 2026€0.0003445€0.0003445€0.0003445€0.0003445€0.1041€0.00
Oct 19, 2026Oct 20, 2026€0.0003445€0.0003445€0.0003445€0.0003445€0.1041€0.00
Oct 18, 2026Oct 19, 2026€0.0003445€0.0003445€0.0003445€0.0003445€0.1041€0.00
Oct 17, 2026Oct 18, 2026€0.0003445€0.0003464€0.0003441€0.0003445€0.1044€0.00
Oct 16, 2026Oct 17, 2026€0.0003333€0.0003447€0.0003333€0.0003445€13.33€0.00
Oct 15, 2026Oct 16, 2026€0.0003360€0.0003385€0.0003261€0.0003333€13.92€0.00
Oct 14, 2026Oct 15, 2026€0.0003420€0.0003428€0.0003312€0.0003360€16.18€0.00
Oct 13, 2026Oct 14, 2026€0.0003391€0.0003430€0.0003362€0.0003420€1.38€0.00
Oct 12, 2026Oct 13, 2026€0.0003469€0.0003472€0.0003391€0.0003391€64.03€0.00
Oct 11, 2026Oct 12, 2026€0.0003460€0.0003485€0.0003416€0.0003468€41.39€0.00
Oct 10, 2026Oct 11, 2026€0.0003645€0.0003645€0.0003458€0.0003458€12.81€0.00
Oct 9, 2026Oct 10, 2026€0.0003645€0.0003645€0.0003645€0.0003645€12.38€0.00
Oct 8, 2026Oct 9, 2026€0.0003645€0.0003645€0.0003645€0.0003645€12.38€0.00
Oct 7, 2026Oct 8, 2026€0.0003645€0.0003645€0.0003645€0.0003645€12.38€0.00
Oct 6, 2026Oct 7, 2026€0.0003645€0.0003645€0.0003645€0.0003645€12.38€0.00
Oct 5, 2026Oct 6, 2026€0.0003578€0.0003669€0.0003578€0.0003645€6.03€0.00
Oct 4, 2026Oct 5, 2026€0.0003578€0.0003578€0.0003578€0.0003578€0.005914€0.00
Oct 3, 2026Oct 4, 2026€0.0003578€0.0003578€0.0003578€0.0003578€0.005914€0.00
Oct 2, 2026Oct 3, 2026€0.0003578€0.0003578€0.0003578€0.0003578€0.005914€0.00
Oct 1, 2026Oct 2, 2026€0.0003578€0.0003578€0.0003578€0.0003578€0.005914€0.00
Sep 30, 2026Oct 1, 2026€0.0003523€0.0003578€0.0003509€0.0003578€0.005897€0.00
Sep 29, 2026Sep 30, 2026€0.0003578€0.0003649€0.0003500€0.0003523€0.02643€0.00
Sep 28, 2026Sep 29, 2026€0.0003578€0.0003578€0.0003578€0.0003578€0.08694€0.00
Sep 27, 2026Sep 28, 2026€0.0003578€0.0003578€0.0003578€0.0003578€0.08694€0.00
Sep 26, 2026Sep 27, 2026€0.0003578€0.0003578€0.0003578€0.0003578€0.08694€0.00
Sep 25, 2026Sep 26, 2026€0.0003578€0.0003578€0.0003578€0.0003578€0.08694€0.00

Získajte úplný prehľad o histórii ceny Elemon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Elemon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Elemon, ako aj historický objem obchodovania ELMON a trhovú kapitalizáciu.

Sledujte celú históriu Elemon, od počiatočnej ceny Elemon až po najnovšie cenové údaje ELMON. Náš nástroj histórie ceny ELMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie