Obrázok ELMT
ELMTElement
€0.00009067
0.58%
1D

Element (ELMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00009067€0.00009067€0.00009067€0.00009067€114.98€0.00
Nov 10, 2026Nov 11, 2026€0.00009067€0.00009067€0.00009067€0.00009067€114.98€0.00
Nov 9, 2026Nov 10, 2026€0.00009067€0.00009067€0.00009067€0.00009067€114.98€0.00
Nov 8, 2026Nov 9, 2026€0.00009067€0.00009067€0.00009067€0.00009067€114.98€0.00
Nov 7, 2026Nov 8, 2026€0.00009067€0.00009067€0.00009067€0.00009067€114.98€0.00
Nov 6, 2026Nov 7, 2026€0.00009083€0.00009137€0.00009005€0.00009067€151.50€0.00
Nov 5, 2026Nov 6, 2026€0.00009130€0.00009130€0.00009006€0.00009083€55.62€0.00
Nov 4, 2026Nov 5, 2026€0.00009130€0.00009130€0.00009130€0.00009130€48.93€0.00
Nov 3, 2026Nov 4, 2026€0.00009136€0.00009175€0.00009095€0.00009130€48.95€0.00
Nov 2, 2026Nov 3, 2026€0.00009477€0.00009618€0.00009079€0.00009136€494.33€0.00
Nov 1, 2026Nov 2, 2026€0.00009691€0.00009778€0.00009150€0.00009469€192.55€0.00
Oct 31, 2026Nov 1, 2026€0.00009103€0.00009980€0.00009103€0.00009687€1,544.25€0.00
Oct 30, 2026Oct 31, 2026€0.0001124€0.0001124€0.00008985€0.00009104€8,550.84€0.00
Oct 29, 2026Oct 30, 2026€0.0001124€0.0001124€0.0001124€0.0001124€53.39€0.00
Oct 28, 2026Oct 29, 2026€0.0001124€0.0001124€0.0001124€0.0001124€53.39€0.00
Oct 27, 2026Oct 28, 2026€0.0001129€0.0001133€0.0001117€0.0001124€53.41€0.00
Oct 26, 2026Oct 27, 2026€0.0001096€0.0001137€0.0001082€0.0001129€515.44€0.00
Oct 25, 2026Oct 26, 2026€0.0001002€0.0001108€0.00009727€0.0001096€1,673.08€0.00
Oct 24, 2026Oct 25, 2026€0.0001017€0.0001017€0.00009515€0.0001002€478.01€0.00
Oct 23, 2026Oct 24, 2026€0.0001164€0.0001177€0.0001007€0.0001017€2,295.97€0.00
Oct 22, 2026Oct 23, 2026€0.0001145€0.0001242€0.00009606€0.0001162€1,252.71€0.00
Oct 21, 2026Oct 22, 2026€0.00009934€0.0001361€0.00009934€0.0001145€1,716.94€0.00
Oct 20, 2026Oct 21, 2026€0.0001258€0.0001609€0.00009883€0.00009940€1,742.70€0.00
Oct 19, 2026Oct 20, 2026€0.0001313€0.0001566€0.0001208€0.0001259€1,512.37€0.00
Oct 18, 2026Oct 19, 2026€0.0001043€0.0001414€0.0001043€0.0001311€351.30€0.00
Oct 17, 2026Oct 18, 2026€0.0001043€0.0001043€0.0001043€0.0001043€6.41€0.00
Oct 16, 2026Oct 17, 2026€0.0001043€0.0001043€0.0001043€0.0001043€6.41€0.00
Oct 15, 2026Oct 16, 2026€0.0001043€0.0001043€0.0001043€0.0001043€6.41€0.00
Oct 14, 2026Oct 15, 2026€0.0001043€0.0001043€0.0001043€0.0001043€6.41€0.00
Oct 13, 2026Oct 14, 2026€0.0001043€0.0001043€0.0001043€0.0001043€6.41€0.00
Oct 12, 2026Oct 13, 2026€0.0001043€0.0001043€0.0001043€0.0001043€6.41€0.00

Získajte úplný prehľad o histórii ceny Element na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Element – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Element, ako aj historický objem obchodovania ELMT a trhovú kapitalizáciu.

Sledujte celú históriu Element, od počiatočnej ceny Element až po najnovšie cenové údaje ELMT. Náš nástroj histórie ceny ELMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie