Obrázok ELMT
ELMTElement
€0.00009309
0.48%
1D

Element (ELMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 29, 2026Sep 30, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 28, 2026Sep 29, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 27, 2026Sep 28, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 26, 2026Sep 27, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 25, 2026Sep 26, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 24, 2026Sep 25, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 23, 2026Sep 24, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 22, 2026Sep 23, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 21, 2026Sep 22, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 20, 2026Sep 21, 2026€0.00009309€0.00009309€0.00009309€0.00009309€0.3773€0.00
Sep 19, 2026Sep 20, 2026€0.00009221€0.00009377€0.00009205€0.00009309€57.16€0.00
Sep 18, 2026Sep 19, 2026€0.00009675€0.00009960€0.00009113€0.00009224€155.31€0.00
Sep 17, 2026Sep 18, 2026€0.00008907€0.00008932€0.00008860€0.00008890€16.67€0.00
Sep 16, 2026Sep 17, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.02619€0.00
Sep 15, 2026Sep 16, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.02619€0.00
Sep 14, 2026Sep 15, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.02619€0.00
Sep 13, 2026Sep 14, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.02619€0.00
Sep 12, 2026Sep 13, 2026€0.00008876€0.00008981€0.00008866€0.00008907€0.02621€0.00
Sep 11, 2026Sep 12, 2026€0.00008797€0.00009300€0.00008665€0.00008876€1.71€0.00
Sep 10, 2026Sep 11, 2026€0.00008797€0.00008797€0.00008797€0.00008797€1.16€0.00
Sep 9, 2026Sep 10, 2026€0.00008774€0.00008825€0.00008774€0.00008797€1.16€0.00
Sep 8, 2026Sep 9, 2026€0.00008801€0.00008846€0.00008642€0.00008778€26.58€0.00
Sep 7, 2026Sep 8, 2026€0.00009093€0.00009093€0.00008726€0.00008802€328.85€0.00
Sep 6, 2026Sep 7, 2026€0.00008762€0.00009111€0.00008736€0.00009093€129.16€0.00
Sep 5, 2026Sep 6, 2026€0.00008678€0.00008843€0.00008643€0.00008767€96.25€0.00
Sep 4, 2026Sep 5, 2026€0.00004597€0.00009059€0.00003733€0.00008673€5,568.12€0.00
Sep 3, 2026Sep 4, 2026€0.00009723€0.0004723€0.00003941€0.00004613€37,854€0.00
Sep 2, 2026Sep 3, 2026€0.00009923€0.0001092€0.00009723€0.00009723€1,218.38€0.00
Sep 1, 2026Sep 2, 2026€0.0001249€0.0001253€0.00009714€0.00009937€2,685.55€0.00

Získajte úplný prehľad o histórii ceny Element na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Element – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Element, ako aj historický objem obchodovania ELMT a trhovú kapitalizáciu.

Sledujte celú históriu Element, od počiatočnej ceny Element až po najnovšie cenové údaje ELMT. Náš nástroj histórie ceny ELMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie