Obrázok ELMT
ELMTElement
€0.00008523
1.17%
1D

Element (ELMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 4, 2026Sep 5, 2026€0.00004472€0.00008812€0.00003632€0.00008437€5,416.65€0.00
Sep 3, 2026Sep 4, 2026€0.00009459€0.0004594€0.00003834€0.00004487€36,824€0.00
Sep 2, 2026Sep 3, 2026€0.00009653€0.0001062€0.00009458€0.00009458€1,185.23€0.00
Sep 1, 2026Sep 2, 2026€0.0001215€0.0001219€0.00009449€0.00009666€2,612.49€0.00
Aug 31, 2026Sep 1, 2026€0.0001097€0.0001229€0.0001084€0.0001215€1,047.79€0.00
Aug 30, 2026Aug 31, 2026€0.0001072€0.0001147€0.0001037€0.0001097€740.37€0.00
Aug 29, 2026Aug 30, 2026€0.0001065€0.0001073€0.0001039€0.0001073€1,132.77€0.00
Aug 28, 2026Aug 29, 2026€0.0001200€0.0001283€0.0001057€0.0001063€1,927.17€0.00
Aug 27, 2026Aug 28, 2026€0.0001237€0.0001299€0.0001195€0.0001200€1,440.10€0.00
Aug 26, 2026Aug 27, 2026€0.0001158€0.0001251€0.0001156€0.0001236€1,744.91€0.00
Aug 25, 2026Aug 26, 2026€0.00009573€0.0001172€0.00009548€0.0001157€1,760.52€0.00
Aug 24, 2026Aug 25, 2026€0.0001001€0.0001078€0.00009512€0.00009572€3,736.20€0.00
Aug 23, 2026Aug 24, 2026€0.0001193€0.0001194€0.00009945€0.00009993€1,832.09€0.00
Aug 22, 2026Aug 23, 2026€0.0001257€0.0001277€0.0001040€0.0001193€3,485.70€0.00
Aug 21, 2026Aug 22, 2026€0.0001335€0.0001392€0.0001199€0.0001257€1,332.26€0.00
Aug 20, 2026Aug 21, 2026€0.0001328€0.0001341€0.0001210€0.0001335€1,530.29€0.00
Aug 19, 2026Aug 20, 2026€0.0001151€0.0001447€0.0001120€0.0001328€2,334.73€0.00
Aug 18, 2026Aug 19, 2026€0.0001310€0.0001321€0.0001148€0.0001151€4,636.61€0.00
Aug 17, 2026Aug 18, 2026€0.0001156€0.0001341€0.0001129€0.0001310€2,513.25€0.00
Aug 16, 2026Aug 17, 2026€0.0001134€0.0001171€0.0001075€0.0001155€1,375.62€0.00
Aug 15, 2026Aug 16, 2026€0.0001114€0.0001148€0.0001027€0.0001134€2,247.31€0.00
Aug 14, 2026Aug 15, 2026€0.00009535€0.00009553€0.00008864€0.00008915€1,678.45€0.00
Aug 13, 2026Aug 14, 2026€0.00009549€0.00009576€0.00008619€0.00009535€1,462.33€0.00
Aug 12, 2026Aug 13, 2026€0.00008564€0.00009557€0.00008555€0.00009549€637.36€0.00
Aug 11, 2026Aug 12, 2026€0.00008392€0.00008568€0.00007700€0.00008568€1,453.23€0.00
Aug 10, 2026Aug 11, 2026€0.00008262€0.00008560€0.00006889€0.00008392€1,134.01€0.00
Aug 9, 2026Aug 10, 2026€0.00009619€0.00009782€0.00007991€0.00008270€724.27€0.00
Aug 8, 2026Aug 9, 2026€0.00009018€0.0001052€0.00009011€0.00009626€945.02€0.00
Aug 7, 2026Aug 8, 2026€0.00009840€0.00009853€0.00008835€0.00009025€2,190.81€0.00
Aug 6, 2026Aug 7, 2026€0.00008086€0.00009863€0.00008009€0.00009830€943.85€0.00
Aug 5, 2026Aug 6, 2026€0.00006951€0.00008136€0.00006951€0.00008089€903.51€0.00

Získajte úplný prehľad o histórii ceny Element na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Element – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Element, ako aj historický objem obchodovania ELMT a trhovú kapitalizáciu.

Sledujte celú históriu Element, od počiatočnej ceny Element až po najnovšie cenové údaje ELMT. Náš nástroj histórie ceny ELMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie