Obrázok ELMT
ELMTElement
€0.00009280
0.02%
1D

Element (ELMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 29, 2026Sep 30, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 28, 2026Sep 29, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 27, 2026Sep 28, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 26, 2026Sep 27, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 25, 2026Sep 26, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 24, 2026Sep 25, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 23, 2026Sep 24, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 22, 2026Sep 23, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 21, 2026Sep 22, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 20, 2026Sep 21, 2026€0.00009280€0.00009280€0.00009280€0.00009280€0.3761€0.00
Sep 19, 2026Sep 20, 2026€0.00009191€0.00009347€0.00009176€0.00009280€56.98€0.00
Sep 18, 2026Sep 19, 2026€0.00009644€0.00009928€0.00009084€0.00009195€154.82€0.00
Sep 17, 2026Sep 18, 2026€0.00008879€0.00008904€0.00008832€0.00008861€16.62€0.00
Sep 16, 2026Sep 17, 2026€0.00008879€0.00008879€0.00008879€0.00008879€0.02611€0.00
Sep 15, 2026Sep 16, 2026€0.00008879€0.00008879€0.00008879€0.00008879€0.02611€0.00
Sep 14, 2026Sep 15, 2026€0.00008879€0.00008879€0.00008879€0.00008879€0.02611€0.00
Sep 13, 2026Sep 14, 2026€0.00008879€0.00008879€0.00008879€0.00008879€0.02611€0.00
Sep 12, 2026Sep 13, 2026€0.00008848€0.00008953€0.00008838€0.00008879€0.02613€0.00
Sep 11, 2026Sep 12, 2026€0.00008769€0.00009271€0.00008638€0.00008848€1.70€0.00
Sep 10, 2026Sep 11, 2026€0.00008769€0.00008769€0.00008769€0.00008769€1.16€0.00
Sep 9, 2026Sep 10, 2026€0.00008746€0.00008797€0.00008746€0.00008769€1.16€0.00
Sep 8, 2026Sep 9, 2026€0.00008773€0.00008818€0.00008614€0.00008750€26.49€0.00
Sep 7, 2026Sep 8, 2026€0.00009064€0.00009064€0.00008698€0.00008774€327.81€0.00
Sep 6, 2026Sep 7, 2026€0.00008734€0.00009082€0.00008708€0.00009064€128.76€0.00
Sep 5, 2026Sep 6, 2026€0.00008650€0.00008815€0.00008616€0.00008740€95.94€0.00
Sep 4, 2026Sep 5, 2026€0.00004582€0.00009030€0.00003721€0.00008646€5,550.50€0.00
Sep 3, 2026Sep 4, 2026€0.00009693€0.0004708€0.00003929€0.00004598€37,734€0.00
Sep 2, 2026Sep 3, 2026€0.00009892€0.0001088€0.00009692€0.00009692€1,214.52€0.00
Sep 1, 2026Sep 2, 2026€0.0001245€0.0001249€0.00009683€0.00009905€2,677.05€0.00

Získajte úplný prehľad o histórii ceny Element na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Element – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Element, ako aj historický objem obchodovania ELMT a trhovú kapitalizáciu.

Sledujte celú históriu Element, od počiatočnej ceny Element až po najnovšie cenové údaje ELMT. Náš nástroj histórie ceny ELMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie