Obrázok ETN
ETNElectroneum
€0.001825
2.07%
1D

Electroneum (ETN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.001832€0.001926€0.001764€0.001926€391,342€32.29M
Oct 13, 2026Oct 14, 2026€0.001757€0.001842€0.001728€0.001838€424,254€31.43M
Oct 12, 2026Oct 13, 2026€0.001751€0.001783€0.001710€0.001752€343,008€31.23M
Oct 11, 2026Oct 12, 2026€0.001774€0.001786€0.001681€0.001755€299,260€30.91M
Oct 10, 2026Oct 11, 2026€0.001730€0.001794€0.001703€0.001774€294,927€31.19M
Oct 9, 2026Oct 10, 2026€0.001996€0.001996€0.001691€0.001731€309,622€32.11M
Oct 8, 2026Oct 9, 2026€0.001592€0.002066€0.001504€0.002002€373,296€29.52M
Oct 7, 2026Oct 8, 2026€0.001686€0.001686€0.001585€0.001591€270,300€29.21M
Oct 6, 2026Oct 7, 2026€0.001771€0.001799€0.001608€0.001686€306,153€31.15M
Oct 5, 2026Oct 6, 2026€0.001755€0.001822€0.001707€0.001769€362,567€31.74M
Oct 4, 2026Oct 5, 2026€0.001901€0.001901€0.001726€0.001755€297,353€32.51M
Oct 3, 2026Oct 4, 2026€0.002007€0.002027€0.001787€0.001906€322,771€34.43M
Oct 2, 2026Oct 3, 2026€0.001859€0.002225€0.001854€0.002008€304,168€35.42M
Oct 1, 2026Oct 2, 2026€0.002005€0.002142€0.001812€0.001859€345,113€35.78M
Sep 30, 2026Oct 1, 2026€0.002133€0.002206€0.001997€0.002005€312,211€37.46M
Sep 29, 2026Sep 30, 2026€0.001905€0.002149€0.001894€0.002133€273,405€35.54M
Sep 28, 2026Sep 29, 2026€0.002107€0.002107€0.001884€0.001905€269,812€35.75M
Sep 27, 2026Sep 28, 2026€0.002247€0.002552€0.001973€0.002097€473,223€39.53M
Sep 26, 2026Sep 27, 2026€0.001471€0.002756€0.001378€0.002247€690,206€32.94M
Sep 25, 2026Sep 26, 2026€0.002670€0.002974€0.001383€0.001511€665,791€43.48M
Sep 24, 2026Sep 25, 2026€0.002670€0.003592€0.002385€0.002670€1.15M€52.43M
Sep 23, 2026Sep 24, 2026€0.001622€0.003050€0.001609€0.002645€436,527€32.65M
Sep 22, 2026Sep 23, 2026€0.001450€0.001632€0.001436€0.001622€383,307€26.96M
Sep 21, 2026Sep 22, 2026€0.001194€0.001472€0.001186€0.001454€316,983€23.37M
Sep 20, 2026Sep 21, 2026€0.001147€0.001194€0.001138€0.001191€249,563€20.90M
Sep 19, 2026Sep 20, 2026€0.001025€0.001201€0.001015€0.001145€291,514€19.93M
Sep 18, 2026Sep 19, 2026€0.0009106€0.001041€0.0009014€0.001027€247,820€16.75M
Sep 17, 2026Sep 18, 2026€0.001050€0.001050€0.0008969€0.0009080€280,944€16.98M
Sep 16, 2026Sep 17, 2026€0.0008778€0.001056€0.0008568€0.001056€234,380€16.01M
Sep 15, 2026Sep 16, 2026€0.0008791€0.0009064€0.0008646€0.0008778€201,110€15.78M

Získajte úplný prehľad o histórii ceny Electroneum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Electroneum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Electroneum, ako aj historický objem obchodovania ETN a trhovú kapitalizáciu.

Sledujte celú históriu Electroneum, od počiatočnej ceny Electroneum až po najnovšie cenové údaje ETN. Náš nástroj histórie ceny ETN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie