Obrázok ETN
ETNElectroneum
€0.001106
3.46%
1D

Electroneum (ETN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001080€0.001120€0.001048€0.001112€355,594€19.37M
Nov 11, 2026Nov 12, 2026€0.001117€0.001119€0.001046€0.001080€389,652€19.53M
Nov 10, 2026Nov 11, 2026€0.001110€0.001136€0.001083€0.001118€414,085€19.98M
Nov 9, 2026Nov 10, 2026€0.001077€0.001113€0.001067€0.001108€316,570€19.54M
Nov 8, 2026Nov 9, 2026€0.001144€0.001154€0.001051€0.001077€326,182€20.29M
Nov 7, 2026Nov 8, 2026€0.001209€0.001234€0.001141€0.001147€372,845€21.22M
Nov 6, 2026Nov 7, 2026€0.001326€0.001326€0.001023€0.001209€402,087€21.27M
Nov 5, 2026Nov 6, 2026€0.001654€0.001670€0.001214€0.001326€367,300€25.89M
Nov 4, 2026Nov 5, 2026€0.001729€0.001739€0.001618€0.001638€321,571€30.19M
Nov 3, 2026Nov 4, 2026€0.001659€0.001770€0.001659€0.001729€369,624€31.21M
Nov 2, 2026Nov 3, 2026€0.001726€0.001804€0.001659€0.001659€385,605€31.10M
Nov 1, 2026Nov 2, 2026€0.001536€0.001900€0.001536€0.001723€430,993€29.12M
Oct 31, 2026Nov 1, 2026€0.001615€0.001637€0.001505€0.001537€371,333€28.03M
Oct 30, 2026Oct 31, 2026€0.001706€0.001748€0.001615€0.001615€335,835€30.40M
Oct 29, 2026Oct 30, 2026€0.001871€0.001888€0.001704€0.001704€369,784€33.02M
Oct 28, 2026Oct 29, 2026€0.001964€0.001992€0.001871€0.001875€358,488€34.74M
Oct 27, 2026Oct 28, 2026€0.001851€0.001979€0.001815€0.001979€324,636€33.73M
Oct 26, 2026Oct 27, 2026€0.001966€0.001967€0.001850€0.001854€339,861€34.45M
Oct 25, 2026Oct 26, 2026€0.001986€0.002000€0.001940€0.001971€308,904€35.32M
Oct 24, 2026Oct 25, 2026€0.002002€0.002047€0.001952€0.001981€360,841€35.74M
Oct 23, 2026Oct 24, 2026€0.002126€0.002126€0.001983€0.002002€369,232€36.46M
Oct 22, 2026Oct 23, 2026€0.001839€0.002437€0.001839€0.002134€383,325€35.80M
Oct 21, 2026Oct 22, 2026€0.001857€0.001887€0.001796€0.001839€318,113€32.97M
Oct 20, 2026Oct 21, 2026€0.001986€0.001988€0.001852€0.001857€301,142€34.77M
Oct 19, 2026Oct 20, 2026€0.001933€0.002145€0.001929€0.001986€344,742€36.06M
Oct 18, 2026Oct 19, 2026€0.001942€0.002143€0.001918€0.001933€328,033€35.96M
Oct 17, 2026Oct 18, 2026€0.001921€0.001944€0.001875€0.001944€302,000€34.22M
Oct 16, 2026Oct 17, 2026€0.001803€0.002029€0.001792€0.001921€330,746€33.75M
Oct 15, 2026Oct 16, 2026€0.001958€0.001979€0.001800€0.001803€333,670€33.27M
Oct 14, 2026Oct 15, 2026€0.001861€0.001956€0.001791€0.001956€397,493€32.79M
Oct 13, 2026Oct 14, 2026€0.001785€0.001871€0.001755€0.001867€430,923€31.92M

Získajte úplný prehľad o histórii ceny Electroneum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Electroneum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Electroneum, ako aj historický objem obchodovania ETN a trhovú kapitalizáciu.

Sledujte celú históriu Electroneum, od počiatočnej ceny Electroneum až po najnovšie cenové údaje ETN. Náš nástroj histórie ceny ETN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie