Obrázok ETN
ETNElectroneum
€0.001093
2.55%
1D

Electroneum (ETN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001079€0.001119€0.001047€0.001111€355,279€19.35M
Nov 11, 2026Nov 12, 2026€0.001116€0.001118€0.001045€0.001079€389,307€19.51M
Nov 10, 2026Nov 11, 2026€0.001109€0.001135€0.001082€0.001117€413,719€19.97M
Nov 9, 2026Nov 10, 2026€0.001076€0.001112€0.001066€0.001107€316,290€19.52M
Nov 8, 2026Nov 9, 2026€0.001143€0.001153€0.001050€0.001076€325,893€20.27M
Nov 7, 2026Nov 8, 2026€0.001208€0.001233€0.001140€0.001146€372,516€21.20M
Nov 6, 2026Nov 7, 2026€0.001325€0.001325€0.001022€0.001208€401,731€21.25M
Nov 5, 2026Nov 6, 2026€0.001653€0.001668€0.001213€0.001325€366,976€25.87M
Nov 4, 2026Nov 5, 2026€0.001727€0.001738€0.001616€0.001637€321,287€30.16M
Nov 3, 2026Nov 4, 2026€0.001657€0.001768€0.001657€0.001727€369,297€31.18M
Nov 2, 2026Nov 3, 2026€0.001724€0.001802€0.001657€0.001657€385,264€31.07M
Nov 1, 2026Nov 2, 2026€0.001535€0.001899€0.001535€0.001722€430,612€29.09M
Oct 31, 2026Nov 1, 2026€0.001613€0.001636€0.001503€0.001536€371,005€28.00M
Oct 30, 2026Oct 31, 2026€0.001705€0.001747€0.001613€0.001613€335,538€30.37M
Oct 29, 2026Oct 30, 2026€0.001869€0.001887€0.001703€0.001703€369,457€32.99M
Oct 28, 2026Oct 29, 2026€0.001962€0.001991€0.001869€0.001873€358,171€34.71M
Oct 27, 2026Oct 28, 2026€0.001849€0.001978€0.001813€0.001978€324,349€33.70M
Oct 26, 2026Oct 27, 2026€0.001964€0.001965€0.001848€0.001852€339,561€34.42M
Oct 25, 2026Oct 26, 2026€0.001984€0.001998€0.001938€0.001969€308,630€35.28M
Oct 24, 2026Oct 25, 2026€0.002001€0.002045€0.001950€0.001979€360,522€35.71M
Oct 23, 2026Oct 24, 2026€0.002124€0.002124€0.001981€0.002001€368,905€36.43M
Oct 22, 2026Oct 23, 2026€0.001837€0.002435€0.001837€0.002132€382,986€35.77M
Oct 21, 2026Oct 22, 2026€0.001855€0.001885€0.001795€0.001837€317,831€32.94M
Oct 20, 2026Oct 21, 2026€0.001985€0.001987€0.001851€0.001855€300,876€34.74M
Oct 19, 2026Oct 20, 2026€0.001931€0.002143€0.001927€0.001985€344,437€36.03M
Oct 18, 2026Oct 19, 2026€0.001941€0.002141€0.001917€0.001931€327,743€35.93M
Oct 17, 2026Oct 18, 2026€0.001920€0.001942€0.001873€0.001942€301,733€34.19M
Oct 16, 2026Oct 17, 2026€0.001802€0.002028€0.001791€0.001920€330,454€33.72M
Oct 15, 2026Oct 16, 2026€0.001956€0.001978€0.001798€0.001802€333,375€33.24M
Oct 14, 2026Oct 15, 2026€0.001859€0.001954€0.001790€0.001954€397,141€32.76M
Oct 13, 2026Oct 14, 2026€0.001783€0.001869€0.001754€0.001865€430,541€31.90M

Získajte úplný prehľad o histórii ceny Electroneum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Electroneum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Electroneum, ako aj historický objem obchodovania ETN a trhovú kapitalizáciu.

Sledujte celú históriu Electroneum, od počiatočnej ceny Electroneum až po najnovšie cenové údaje ETN. Náš nástroj histórie ceny ETN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie