Obrázok ETN
ETNElectroneum
€0.001092
2.51%
1D

Electroneum (ETN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001078€0.001119€0.001047€0.001110€355,162€19.35M
Nov 11, 2026Nov 12, 2026€0.001116€0.001117€0.001045€0.001078€389,178€19.50M
Nov 10, 2026Nov 11, 2026€0.001109€0.001135€0.001082€0.001116€413,581€19.96M
Nov 9, 2026Nov 10, 2026€0.001076€0.001112€0.001066€0.001107€316,185€19.51M
Nov 8, 2026Nov 9, 2026€0.001143€0.001153€0.001049€0.001076€325,785€20.26M
Nov 7, 2026Nov 8, 2026€0.001207€0.001232€0.001139€0.001146€372,392€21.19M
Nov 6, 2026Nov 7, 2026€0.001324€0.001324€0.001021€0.001207€401,598€21.24M
Nov 5, 2026Nov 6, 2026€0.001652€0.001668€0.001212€0.001324€366,854€25.86M
Nov 4, 2026Nov 5, 2026€0.001727€0.001737€0.001616€0.001636€321,180€30.15M
Nov 3, 2026Nov 4, 2026€0.001656€0.001768€0.001656€0.001727€369,174€31.17M
Nov 2, 2026Nov 3, 2026€0.001723€0.001801€0.001656€0.001656€385,136€31.06M
Nov 1, 2026Nov 2, 2026€0.001534€0.001898€0.001534€0.001721€430,469€29.09M
Oct 31, 2026Nov 1, 2026€0.001613€0.001635€0.001503€0.001536€370,882€28.00M
Oct 30, 2026Oct 31, 2026€0.001704€0.001746€0.001613€0.001613€335,427€30.36M
Oct 29, 2026Oct 30, 2026€0.001869€0.001886€0.001702€0.001702€369,334€32.98M
Oct 28, 2026Oct 29, 2026€0.001962€0.001990€0.001868€0.001873€358,052€34.70M
Oct 27, 2026Oct 28, 2026€0.001849€0.001977€0.001812€0.001977€324,242€33.68M
Oct 26, 2026Oct 27, 2026€0.001963€0.001964€0.001848€0.001852€339,448€34.41M
Oct 25, 2026Oct 26, 2026€0.001984€0.001997€0.001938€0.001968€308,528€35.27M
Oct 24, 2026Oct 25, 2026€0.002000€0.002045€0.001949€0.001978€360,402€35.70M
Oct 23, 2026Oct 24, 2026€0.002123€0.002123€0.001980€0.002000€368,783€36.42M
Oct 22, 2026Oct 23, 2026€0.001837€0.002434€0.001836€0.002131€382,859€35.76M
Oct 21, 2026Oct 22, 2026€0.001855€0.001884€0.001794€0.001837€317,726€32.93M
Oct 20, 2026Oct 21, 2026€0.001984€0.001986€0.001850€0.001855€300,776€34.73M
Oct 19, 2026Oct 20, 2026€0.001930€0.002142€0.001926€0.001984€344,323€36.02M
Oct 18, 2026Oct 19, 2026€0.001940€0.002140€0.001916€0.001930€327,634€35.92M
Oct 17, 2026Oct 18, 2026€0.001919€0.001941€0.001872€0.001941€301,632€34.17M
Oct 16, 2026Oct 17, 2026€0.001801€0.002027€0.001790€0.001919€330,344€33.71M
Oct 15, 2026Oct 16, 2026€0.001956€0.001977€0.001798€0.001801€333,264€33.23M
Oct 14, 2026Oct 15, 2026€0.001858€0.001954€0.001789€0.001954€397,010€32.75M
Oct 13, 2026Oct 14, 2026€0.001783€0.001868€0.001753€0.001865€430,399€31.89M

Získajte úplný prehľad o histórii ceny Electroneum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Electroneum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Electroneum, ako aj historický objem obchodovania ETN a trhovú kapitalizáciu.

Sledujte celú históriu Electroneum, od počiatočnej ceny Electroneum až po najnovšie cenové údaje ETN. Náš nástroj histórie ceny ETN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie