Obrázok ETN
ETNElectroneum
€0.001107
4.25%
1D

Electroneum (ETN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.001117€0.001118€0.001046€0.001079€389,523€19.52M
Nov 10, 2026Nov 11, 2026€0.001110€0.001136€0.001083€0.001117€413,948€19.98M
Nov 9, 2026Nov 10, 2026€0.001077€0.001113€0.001066€0.001108€316,465€19.53M
Nov 8, 2026Nov 9, 2026€0.001144€0.001154€0.001050€0.001077€326,074€20.28M
Nov 7, 2026Nov 8, 2026€0.001209€0.001233€0.001140€0.001147€372,722€21.21M
Nov 6, 2026Nov 7, 2026€0.001325€0.001325€0.001022€0.001209€401,953€21.26M
Nov 5, 2026Nov 6, 2026€0.001654€0.001669€0.001213€0.001325€367,179€25.88M
Nov 4, 2026Nov 5, 2026€0.001728€0.001739€0.001617€0.001638€321,465€30.18M
Nov 3, 2026Nov 4, 2026€0.001658€0.001769€0.001658€0.001728€369,501€31.20M
Nov 2, 2026Nov 3, 2026€0.001725€0.001803€0.001658€0.001658€385,477€31.09M
Nov 1, 2026Nov 2, 2026€0.001536€0.001900€0.001536€0.001723€430,850€29.11M
Oct 31, 2026Nov 1, 2026€0.001614€0.001637€0.001504€0.001537€371,210€28.02M
Oct 30, 2026Oct 31, 2026€0.001706€0.001748€0.001614€0.001614€335,724€30.39M
Oct 29, 2026Oct 30, 2026€0.001870€0.001888€0.001704€0.001704€369,661€33.01M
Oct 28, 2026Oct 29, 2026€0.001963€0.001992€0.001870€0.001874€358,369€34.73M
Oct 27, 2026Oct 28, 2026€0.001850€0.001979€0.001814€0.001979€324,529€33.71M
Oct 26, 2026Oct 27, 2026€0.001965€0.001966€0.001849€0.001853€339,748€34.44M
Oct 25, 2026Oct 26, 2026€0.001985€0.001999€0.001939€0.001970€308,801€35.30M
Oct 24, 2026Oct 25, 2026€0.002002€0.002047€0.001951€0.001980€360,721€35.73M
Oct 23, 2026Oct 24, 2026€0.002125€0.002125€0.001982€0.002002€369,109€36.45M
Oct 22, 2026Oct 23, 2026€0.001838€0.002436€0.001838€0.002133€383,198€35.79M
Oct 21, 2026Oct 22, 2026€0.001856€0.001886€0.001796€0.001838€318,007€32.96M
Oct 20, 2026Oct 21, 2026€0.001986€0.001988€0.001852€0.001856€301,042€34.76M
Oct 19, 2026Oct 20, 2026€0.001932€0.002144€0.001928€0.001986€344,628€36.05M
Oct 18, 2026Oct 19, 2026€0.001942€0.002142€0.001918€0.001932€327,925€35.95M
Oct 17, 2026Oct 18, 2026€0.001921€0.001943€0.001874€0.001943€301,900€34.20M
Oct 16, 2026Oct 17, 2026€0.001803€0.002029€0.001792€0.001921€330,637€33.74M
Oct 15, 2026Oct 16, 2026€0.001957€0.001979€0.001799€0.001803€333,559€33.26M
Oct 14, 2026Oct 15, 2026€0.001860€0.001956€0.001791€0.001956€397,361€32.78M
Oct 13, 2026Oct 14, 2026€0.001784€0.001870€0.001755€0.001866€430,780€31.91M
Oct 12, 2026Oct 13, 2026€0.001778€0.001811€0.001736€0.001779€348,284€31.71M

Získajte úplný prehľad o histórii ceny Electroneum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Electroneum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Electroneum, ako aj historický objem obchodovania ETN a trhovú kapitalizáciu.

Sledujte celú históriu Electroneum, od počiatočnej ceny Electroneum až po najnovšie cenové údaje ETN. Náš nástroj histórie ceny ETN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie