Obrázok ELECTRON
ELECTRONElectron (Atomicals)
€0.0007876
1.34%
1D

Electron (Atomicals) (ELECTRON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0007418€0.0007807€0.0007335€0.0007798€19,852€0.00
Oct 6, 2026Oct 7, 2026€0.0008336€0.0008460€0.0007338€0.0007382€19,218€0.00
Oct 5, 2026Oct 6, 2026€0.0007631€0.0009725€0.0007318€0.0008310€18,539€0.00
Oct 4, 2026Oct 5, 2026€0.0007542€0.0007836€0.0007435€0.0007676€11,792€0.00
Oct 3, 2026Oct 4, 2026€0.0007319€0.0007640€0.0007239€0.0007542€19,522€0.00
Oct 2, 2026Oct 3, 2026€0.0007283€0.0007595€0.0007185€0.0007319€18,146€0.00
Oct 1, 2026Oct 2, 2026€0.0007459€0.0007592€0.0007185€0.0007327€17,880€0.00
Sep 30, 2026Oct 1, 2026€0.0007344€0.0007763€0.0007318€0.0007441€18,654€0.00
Sep 29, 2026Sep 30, 2026€0.0007977€0.0008048€0.0007139€0.0007362€22,084€0.00
Sep 28, 2026Sep 29, 2026€0.0008835€0.0008870€0.0007479€0.0008003€22,418€0.00
Sep 27, 2026Sep 28, 2026€0.0009280€0.0009548€0.0008558€0.0008870€24,440€0.00
Sep 26, 2026Sep 27, 2026€0.0007079€0.001077€0.0002487€0.0009316€29,972€0.00
Sep 25, 2026Sep 26, 2026€0.001195€0.001239€0.0003450€0.0007114€30,045€0.00
Sep 24, 2026Sep 25, 2026€0.001134€0.001213€0.001123€0.001195€33,728€0.00
Sep 23, 2026Sep 24, 2026€0.0007347€0.001253€0.0007302€0.001138€33,851€0.00
Sep 22, 2026Sep 23, 2026€0.001291€0.001305€0.0007258€0.0007373€38,906€0.00
Sep 21, 2026Sep 22, 2026€0.001014€0.001326€0.0008041€0.001295€40,483€0.00
Sep 20, 2026Sep 21, 2026€0.0009538€0.001043€0.0009279€0.001009€25,941€0.00
Sep 19, 2026Sep 20, 2026€0.0009084€0.0009627€0.0009084€0.0009493€25,552€0.00
Sep 18, 2026Sep 19, 2026€0.0009016€0.001690€0.0007163€0.0009120€44,135€0.00
Sep 17, 2026Sep 18, 2026€0.0009097€0.0009159€0.0008756€0.0009052€25,561€0.00
Sep 16, 2026Sep 17, 2026€0.0008198€0.0009177€0.0008098€0.0009070€18,151€0.00
Sep 15, 2026Sep 16, 2026€0.0008711€0.0008711€0.0008108€0.0008207€16,628€0.00
Sep 14, 2026Sep 15, 2026€0.0008619€0.0008970€0.0008619€0.0008719€13,540€0.00
Sep 13, 2026Sep 14, 2026€0.0008808€0.0008896€0.0008619€0.0008681€12,393€0.00
Sep 12, 2026Sep 13, 2026€0.0009182€0.0009183€0.0008772€0.0008790€21,997€0.00
Sep 11, 2026Sep 12, 2026€0.0006614€0.0009182€0.0006614€0.0009182€28,045€0.00
Sep 10, 2026Sep 11, 2026€0.0008558€0.0009181€0.0006614€0.0006649€24,036€0.00
Sep 9, 2026Sep 10, 2026€0.0008658€0.0008738€0.0008255€0.0008567€52,852€0.00
Sep 8, 2026Sep 9, 2026€0.0008612€0.0008969€0.0008549€0.0008675€51,943€0.00

Získajte úplný prehľad o histórii ceny Electron (Atomicals) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Electron (Atomicals) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Electron (Atomicals), ako aj historický objem obchodovania ELECTRON a trhovú kapitalizáciu.

Sledujte celú históriu Electron (Atomicals), od počiatočnej ceny Electron (Atomicals) až po najnovšie cenové údaje ELECTRON. Náš nástroj histórie ceny ELECTRON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie