Obrázok ELECTRON
ELECTRONElectron (Atomicals)
€0.0007828
5.57%
1D

Electron (Atomicals) (ELECTRON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0007439€0.0007829€0.0007356€0.0007820€19,908€0.00
Oct 6, 2026Oct 7, 2026€0.0008360€0.0008483€0.0007359€0.0007403€19,272€0.00
Oct 5, 2026Oct 6, 2026€0.0007653€0.0009753€0.0007339€0.0008333€18,591€0.00
Oct 4, 2026Oct 5, 2026€0.0007563€0.0007858€0.0007456€0.0007698€11,825€0.00
Oct 3, 2026Oct 4, 2026€0.0007340€0.0007662€0.0007259€0.0007563€19,576€0.00
Oct 2, 2026Oct 3, 2026€0.0007303€0.0007616€0.0007206€0.0007340€18,196€0.00
Oct 1, 2026Oct 2, 2026€0.0007480€0.0007613€0.0007205€0.0007348€17,930€0.00
Sep 30, 2026Oct 1, 2026€0.0007365€0.0007785€0.0007338€0.0007462€18,706€0.00
Sep 29, 2026Sep 30, 2026€0.0007999€0.0008071€0.0007159€0.0007383€22,146€0.00
Sep 28, 2026Sep 29, 2026€0.0008859€0.0008895€0.0007500€0.0008026€22,481€0.00
Sep 27, 2026Sep 28, 2026€0.0009306€0.0009575€0.0008582€0.0008895€24,509€0.00
Sep 26, 2026Sep 27, 2026€0.0007098€0.001080€0.0002494€0.0009342€30,056€0.00
Sep 25, 2026Sep 26, 2026€0.001199€0.001243€0.0003460€0.0007134€30,129€0.00
Sep 24, 2026Sep 25, 2026€0.001137€0.001217€0.001127€0.001199€33,822€0.00
Sep 23, 2026Sep 24, 2026€0.0007367€0.001256€0.0007323€0.001142€33,946€0.00
Sep 22, 2026Sep 23, 2026€0.001295€0.001309€0.0007279€0.0007394€39,015€0.00
Sep 21, 2026Sep 22, 2026€0.001016€0.001329€0.0008064€0.001298€40,597€0.00
Sep 20, 2026Sep 21, 2026€0.0009564€0.001046€0.0009305€0.001012€26,014€0.00
Sep 19, 2026Sep 20, 2026€0.0009109€0.0009654€0.0009109€0.0009520€25,624€0.00
Sep 18, 2026Sep 19, 2026€0.0009041€0.001695€0.0007183€0.0009145€44,259€0.00
Sep 17, 2026Sep 18, 2026€0.0009122€0.0009185€0.0008781€0.0009077€25,633€0.00
Sep 16, 2026Sep 17, 2026€0.0008221€0.0009202€0.0008121€0.0009095€18,202€0.00
Sep 15, 2026Sep 16, 2026€0.0008735€0.0008735€0.0008131€0.0008230€16,675€0.00
Sep 14, 2026Sep 15, 2026€0.0008643€0.0008995€0.0008643€0.0008744€13,578€0.00
Sep 13, 2026Sep 14, 2026€0.0008833€0.0008921€0.0008644€0.0008705€12,427€0.00
Sep 12, 2026Sep 13, 2026€0.0009208€0.0009209€0.0008797€0.0008815€22,059€0.00
Sep 11, 2026Sep 12, 2026€0.0006632€0.0009208€0.0006632€0.0009208€28,123€0.00
Sep 10, 2026Sep 11, 2026€0.0008582€0.0009206€0.0006632€0.0006668€24,103€0.00
Sep 9, 2026Sep 10, 2026€0.0008682€0.0008762€0.0008278€0.0008591€53,001€0.00
Sep 8, 2026Sep 9, 2026€0.0008636€0.0008994€0.0008573€0.0008700€52,089€0.00

Získajte úplný prehľad o histórii ceny Electron (Atomicals) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Electron (Atomicals) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Electron (Atomicals), ako aj historický objem obchodovania ELECTRON a trhovú kapitalizáciu.

Sledujte celú históriu Electron (Atomicals), od počiatočnej ceny Electron (Atomicals) až po najnovšie cenové údaje ELECTRON. Náš nástroj histórie ceny ELECTRON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie