Obrázok ELECTRON
ELECTRONElectron (Atomicals)
€0.0008815
-0.01%
1D

Electron (Atomicals) (ELECTRON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0008000€0.0008955€0.0007903€0.0008851€17,713€0.00
Sep 15, 2026Sep 16, 2026€0.0008500€0.0008500€0.0007913€0.0008009€16,227€0.00
Sep 14, 2026Sep 15, 2026€0.0008411€0.0008753€0.0008411€0.0008509€13,214€0.00
Sep 13, 2026Sep 14, 2026€0.0008596€0.0008682€0.0008412€0.0008472€12,094€0.00
Sep 12, 2026Sep 13, 2026€0.0008961€0.0008962€0.0008561€0.0008579€21,467€0.00
Sep 11, 2026Sep 12, 2026€0.0006454€0.0008961€0.0006454€0.0008961€27,369€0.00
Sep 10, 2026Sep 11, 2026€0.0008351€0.0008959€0.0006454€0.0006489€23,457€0.00
Sep 9, 2026Sep 10, 2026€0.0008449€0.0008527€0.0008056€0.0008360€51,578€0.00
Sep 8, 2026Sep 9, 2026€0.0008404€0.0008753€0.0008343€0.0008466€50,691€0.00
Sep 7, 2026Sep 8, 2026€0.0008562€0.0008753€0.0008248€0.0008404€33,266€0.00
Sep 6, 2026Sep 7, 2026€0.0008659€0.0008754€0.0008309€0.0008553€16,794€0.00
Sep 5, 2026Sep 6, 2026€0.0008869€0.0008938€0.0008607€0.0008676€18,816€0.00
Sep 4, 2026Sep 5, 2026€0.0008824€0.0008887€0.0008335€0.0008843€16,355€0.00
Sep 3, 2026Sep 4, 2026€0.0008646€0.0008945€0.0008542€0.0008754€14,894€0.00
Sep 2, 2026Sep 3, 2026€0.0008845€0.0008958€0.0008358€0.0008646€17,367€0.00
Sep 1, 2026Sep 2, 2026€0.0008743€0.0008960€0.0008662€0.0008801€13,750€0.00
Aug 31, 2026Sep 1, 2026€0.0008605€0.0008831€0.0008456€0.0008795€12,582€0.00
Aug 30, 2026Aug 31, 2026€0.0008371€0.0009119€0.0008258€0.0008535€7,772.82€0.00
Aug 29, 2026Aug 30, 2026€0.0008457€0.0008484€0.0008276€0.0008371€8,600.43€0.00
Aug 28, 2026Aug 29, 2026€0.0008747€0.0008894€0.0008300€0.0008397€10,997€0.00
Aug 27, 2026Aug 28, 2026€0.0009032€0.0009119€0.0008614€0.0008755€13,739€0.00
Aug 26, 2026Aug 27, 2026€0.0009240€0.0009396€0.0008745€0.0009041€14,118€0.00
Aug 25, 2026Aug 26, 2026€0.001015€0.001017€0.0005221€0.0009231€16,557€0.00
Aug 24, 2026Aug 25, 2026€0.0007692€0.001015€0.0005942€0.001014€13,214€0.00
Aug 23, 2026Aug 24, 2026€0.0006229€0.0007805€0.0006099€0.0007701€15,359€0.00
Aug 22, 2026Aug 23, 2026€0.0005664€0.0006386€0.0005664€0.0006273€26,692€0.00
Aug 21, 2026Aug 22, 2026€0.0007707€0.0007811€0.0005228€0.0005647€18,525€0.00
Aug 20, 2026Aug 21, 2026€0.0007653€0.0007802€0.0007583€0.0007777€18,217€0.00
Aug 19, 2026Aug 20, 2026€0.0004878€0.0007802€0.0004817€0.0007653€11,685€0.00
Aug 18, 2026Aug 19, 2026€0.0004938€0.0004938€0.0004703€0.0004878€6,515.92€0.00
Aug 17, 2026Aug 18, 2026€0.0004920€0.0004981€0.0004859€0.0004903€3,578.03€0.00

Získajte úplný prehľad o histórii ceny Electron (Atomicals) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Electron (Atomicals) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Electron (Atomicals), ako aj historický objem obchodovania ELECTRON a trhovú kapitalizáciu.

Sledujte celú históriu Electron (Atomicals), od počiatočnej ceny Electron (Atomicals) až po najnovšie cenové údaje ELECTRON. Náš nástroj histórie ceny ELECTRON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie