Obrázok XEP
XEPElectra Protocol
€0.0001071
-7.29%
1D

Electra Protocol (XEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0001257€0.0001257€0.0001078€0.0001078€51,540€0.00
Oct 6, 2026Oct 7, 2026€0.0001262€0.0001288€0.0001220€0.0001251€56,102€0.00
Oct 5, 2026Oct 6, 2026€0.0001392€0.0001410€0.0001250€0.0001262€53,134€0.00
Oct 4, 2026Oct 5, 2026€0.0001304€0.0001426€0.0001303€0.0001392€55,990€0.00
Oct 3, 2026Oct 4, 2026€0.0001276€0.0001322€0.0001251€0.0001304€53,489€0.00
Oct 2, 2026Oct 3, 2026€0.0001282€0.0001365€0.0001253€0.0001280€52,147€0.00
Oct 1, 2026Oct 2, 2026€0.0001274€0.0001311€0.0001246€0.0001282€48,947€0.00
Sep 30, 2026Oct 1, 2026€0.0001376€0.0001392€0.0001240€0.0001276€48,231€0.00
Sep 29, 2026Sep 30, 2026€0.0001297€0.0001507€0.0001289€0.0001381€62,851€0.00
Sep 28, 2026Sep 29, 2026€0.0001056€0.0001596€0.0001038€0.0001294€58,844€0.00
Sep 27, 2026Sep 28, 2026€0.0001056€0.0001077€0.0001037€0.0001053€54,375€0.00
Sep 26, 2026Sep 27, 2026€0.0001118€0.0001118€0.0001039€0.0001056€52,958€0.00
Sep 25, 2026Sep 26, 2026€0.0001062€0.0001236€0.0001062€0.0001117€55,803€0.00
Sep 24, 2026Sep 25, 2026€0.0001078€0.0001079€0.0001054€0.0001065€58,464€0.00
Sep 23, 2026Sep 24, 2026€0.0001084€0.0001410€0.0001010€0.0001075€93,649€0.00
Sep 22, 2026Sep 23, 2026€0.0001077€0.0001167€0.0001073€0.0001086€54,992€0.00
Sep 21, 2026Sep 22, 2026€0.0001127€0.0001260€0.0001073€0.0001075€57,537€0.00
Sep 20, 2026Sep 21, 2026€0.00009869€0.0001390€0.00009100€0.0001118€59,993€0.00
Sep 19, 2026Sep 20, 2026€0.00009904€0.0001329€0.00009765€0.00009869€58,522€0.00
Sep 18, 2026Sep 19, 2026€0.00009926€0.0001014€0.00008857€0.00009878€52,801€0.00
Sep 17, 2026Sep 18, 2026€0.0001079€0.0001108€0.00009926€0.0001009€55,024€0.00
Sep 16, 2026Sep 17, 2026€0.0001083€0.0001088€0.0001052€0.0001079€55,322€0.00
Sep 15, 2026Sep 16, 2026€0.00009613€0.0001113€0.00009389€0.0001083€55,194€0.00
Sep 14, 2026Sep 15, 2026€0.0001152€0.0001152€0.00009339€0.00009681€53,408€0.00
Sep 13, 2026Sep 14, 2026€0.0001194€0.0001230€0.0001123€0.0001148€55,726€0.00
Sep 12, 2026Sep 13, 2026€0.0001202€0.0001424€0.0001138€0.0001212€54,152€0.00
Sep 11, 2026Sep 12, 2026€0.0001209€0.0001269€0.0001170€0.0001212€55,989€0.00
Sep 10, 2026Sep 11, 2026€0.0001099€0.0001268€0.0001090€0.0001209€58,982€0.00
Sep 9, 2026Sep 10, 2026€0.0001341€0.0001348€0.0001009€0.0001098€57,089€0.00
Sep 8, 2026Sep 9, 2026€0.0001207€0.0001345€0.00009688€0.0001345€53,394€0.00

Získajte úplný prehľad o histórii ceny Electra Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Electra Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Electra Protocol, ako aj historický objem obchodovania XEP a trhovú kapitalizáciu.

Sledujte celú históriu Electra Protocol, od počiatočnej ceny Electra Protocol až po najnovšie cenové údaje XEP. Náš nástroj histórie ceny XEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie