Obrázok EGP
EGPEigenpie
€0.02487
-1.20%
1D

Eigenpie (EGP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.02459€0.02543€0.02459€0.02471€22.82€0.00
Sep 12, 2026Sep 13, 2026€0.02459€0.02459€0.02459€0.02459€30.04€0.00
Sep 11, 2026Sep 12, 2026€0.02459€0.02459€0.02459€0.02459€30.04€0.00
Sep 10, 2026Sep 11, 2026€0.02450€0.02486€0.02427€0.02459€55.02€0.00
Sep 9, 2026Sep 10, 2026€0.02481€0.02570€0.02448€0.02453€199.37€0.00
Sep 8, 2026Sep 9, 2026€0.02622€0.02634€0.02463€0.02481€528.13€0.00
Sep 7, 2026Sep 8, 2026€0.02850€0.02854€0.02572€0.02616€434.17€0.00
Sep 6, 2026Sep 7, 2026€0.02810€0.02929€0.02798€0.02850€36.91€0.00
Sep 5, 2026Sep 6, 2026€0.02797€0.02948€0.02768€0.02810€243.93€0.00
Sep 4, 2026Sep 5, 2026€0.03000€0.03026€0.02770€0.02792€322.09€0.00
Sep 3, 2026Sep 4, 2026€0.02999€0.03056€0.02973€0.03000€7.67€0.00
Sep 2, 2026Sep 3, 2026€0.02999€0.02999€0.02999€0.02999€2.45€0.00
Sep 1, 2026Sep 2, 2026€0.02999€0.02999€0.02999€0.02999€2.45€0.00
Aug 31, 2026Sep 1, 2026€0.02999€0.02999€0.02999€0.02999€2.45€0.00
Aug 30, 2026Aug 31, 2026€0.02947€0.03022€0.02935€0.02999€6.45€0.00
Aug 29, 2026Aug 30, 2026€0.02934€0.02950€0.02924€0.02947€9.24€0.00
Aug 28, 2026Aug 29, 2026€0.02971€0.03006€0.02923€0.02934€89.25€0.00
Aug 27, 2026Aug 28, 2026€0.02971€0.02971€0.02971€0.02971€114.89€0.00
Aug 26, 2026Aug 27, 2026€0.02970€0.02991€0.02963€0.02971€137.36€0.00
Aug 25, 2026Aug 26, 2026€0.03084€0.03084€0.02963€0.02972€80.99€0.00
Aug 24, 2026Aug 25, 2026€0.03056€0.03090€0.03029€0.03084€21.60€0.00
Aug 23, 2026Aug 24, 2026€0.03003€0.03058€0.02946€0.03056€21.25€0.00
Aug 22, 2026Aug 23, 2026€0.03135€0.03176€0.02988€0.03006€24.28€0.00
Aug 21, 2026Aug 22, 2026€0.02908€0.03140€0.02908€0.03135€31.45€0.00
Aug 20, 2026Aug 21, 2026€0.02831€0.02912€0.02803€0.02908€77.16€0.00
Aug 19, 2026Aug 20, 2026€0.02390€0.02834€0.02390€0.02831€4.83€0.00
Aug 18, 2026Aug 19, 2026€0.02390€0.02390€0.02390€0.02390€0.07158€0.00
Aug 17, 2026Aug 18, 2026€0.02366€0.02393€0.02355€0.02390€0.2040€0.00
Aug 16, 2026Aug 17, 2026€0.02366€0.02366€0.02366€0.02366€19.17€0.00
Aug 15, 2026Aug 16, 2026€0.02364€0.02367€0.02364€0.02366€19.17€0.00
Aug 14, 2026Aug 15, 2026€0.02382€0.02382€0.02348€0.02364€15.00€0.00

Získajte úplný prehľad o histórii ceny Eigenpie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eigenpie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eigenpie, ako aj historický objem obchodovania EGP a trhovú kapitalizáciu.

Sledujte celú históriu Eigenpie, od počiatočnej ceny Eigenpie až po najnovšie cenové údaje EGP. Náš nástroj histórie ceny EGP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie