Obrázok EGP
EGPEigenpie
€0.01700
-1.32%
1D

Eigenpie (EGP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.01792€0.01801€0.01708€0.01710€294.63€0.00
Oct 22, 2026Oct 23, 2026€0.01857€0.01858€0.01783€0.01792€75.13€0.00
Oct 21, 2026Oct 22, 2026€0.01877€0.01880€0.01834€0.01858€222.23€0.00
Oct 20, 2026Oct 21, 2026€0.01858€0.01898€0.01858€0.01876€8.70€0.00
Oct 19, 2026Oct 20, 2026€0.01858€0.01858€0.01858€0.01858€3.90€0.00
Oct 18, 2026Oct 19, 2026€0.01857€0.01858€0.01855€0.01858€3.90€0.00
Oct 17, 2026Oct 18, 2026€0.01870€0.01882€0.01857€0.01857€115.80€0.00
Oct 16, 2026Oct 17, 2026€0.01981€0.01981€0.01867€0.01870€329.89€0.00
Oct 15, 2026Oct 16, 2026€0.01981€0.01986€0.01910€0.01981€62.44€0.00
Oct 14, 2026Oct 15, 2026€0.02046€0.02053€0.01981€0.01981€11.50€0.00
Oct 13, 2026Oct 14, 2026€0.02069€0.02069€0.02038€0.02046€87.02€0.00
Oct 12, 2026Oct 13, 2026€0.02069€0.02069€0.02069€0.02069€2.52€0.00
Oct 11, 2026Oct 12, 2026€0.02069€0.02069€0.02069€0.02069€2.52€0.00
Oct 10, 2026Oct 11, 2026€0.02063€0.02071€0.02063€0.02069€10.75€0.00
Oct 9, 2026Oct 10, 2026€0.02067€0.02076€0.02058€0.02064€48.52€0.00
Oct 8, 2026Oct 9, 2026€0.02151€0.02157€0.02033€0.02067€175.87€0.00
Oct 7, 2026Oct 8, 2026€0.02332€0.02336€0.02146€0.02151€123.74€0.00
Oct 6, 2026Oct 7, 2026€0.02338€0.02345€0.02320€0.02332€5.19€0.00
Oct 5, 2026Oct 6, 2026€0.02340€0.02354€0.02322€0.02338€7.28€0.00
Oct 4, 2026Oct 5, 2026€0.02321€0.02340€0.02321€0.02340€10.60€0.00
Oct 3, 2026Oct 4, 2026€0.02321€0.02321€0.02321€0.02321€10.77€0.00
Oct 2, 2026Oct 3, 2026€0.02321€0.02321€0.02321€0.02321€10.77€0.00
Oct 1, 2026Oct 2, 2026€0.02321€0.02321€0.02321€0.02321€10.77€0.00
Sep 30, 2026Oct 1, 2026€0.02310€0.02324€0.02309€0.02321€10.77€0.00
Sep 29, 2026Sep 30, 2026€0.02321€0.02361€0.02296€0.02312€59.85€0.00
Sep 28, 2026Sep 29, 2026€0.02361€0.02367€0.02264€0.02321€95.12€0.00
Sep 27, 2026Sep 28, 2026€0.02361€0.02384€0.02341€0.02361€11.01€0.00
Sep 26, 2026Sep 27, 2026€0.02369€0.02372€0.02345€0.02361€0.6879€0.00
Sep 25, 2026Sep 26, 2026€0.02360€0.02386€0.02350€0.02369€3.02€0.00
Sep 24, 2026Sep 25, 2026€0.02519€0.02519€0.02324€0.02360€107.39€0.00

Získajte úplný prehľad o histórii ceny Eigenpie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eigenpie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eigenpie, ako aj historický objem obchodovania EGP a trhovú kapitalizáciu.

Sledujte celú históriu Eigenpie, od počiatočnej ceny Eigenpie až po najnovšie cenové údaje EGP. Náš nástroj histórie ceny EGP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie