Obrázok EGP
EGPEigenpie
€0.02311
0.02%
1D

Eigenpie (EGP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.02311€0.02311€0.02311€0.02311€10.72€0.00
Oct 2, 2026Oct 3, 2026€0.02311€0.02311€0.02311€0.02311€10.72€0.00
Oct 1, 2026Oct 2, 2026€0.02311€0.02311€0.02311€0.02311€10.72€0.00
Sep 30, 2026Oct 1, 2026€0.02300€0.02314€0.02299€0.02311€10.72€0.00
Sep 29, 2026Sep 30, 2026€0.02310€0.02351€0.02286€0.02302€59.58€0.00
Sep 28, 2026Sep 29, 2026€0.02350€0.02357€0.02254€0.02310€94.70€0.00
Sep 27, 2026Sep 28, 2026€0.02350€0.02373€0.02331€0.02350€10.96€0.00
Sep 26, 2026Sep 27, 2026€0.02358€0.02361€0.02334€0.02350€0.6849€0.00
Sep 25, 2026Sep 26, 2026€0.02349€0.02375€0.02340€0.02358€3.01€0.00
Sep 24, 2026Sep 25, 2026€0.02508€0.02508€0.02314€0.02349€129.71€0.00
Sep 23, 2026Sep 24, 2026€0.02508€0.02508€0.02508€0.02508€32.73€0.00
Sep 22, 2026Sep 23, 2026€0.02508€0.02508€0.02508€0.02508€32.73€0.00
Sep 21, 2026Sep 22, 2026€0.02420€0.02528€0.02415€0.02508€32.39€0.00
Sep 20, 2026Sep 21, 2026€0.02422€0.02425€0.02355€0.02415€17.88€0.00
Sep 19, 2026Sep 20, 2026€0.02407€0.02438€0.02391€0.02422€18.44€0.00
Sep 18, 2026Sep 19, 2026€0.02263€0.02413€0.02258€0.02407€20.20€0.00
Sep 17, 2026Sep 18, 2026€0.02244€0.02298€0.02241€0.02263€208.79€0.00
Sep 16, 2026Sep 17, 2026€0.02344€0.02350€0.02208€0.02242€316.86€0.00
Sep 15, 2026Sep 16, 2026€0.02474€0.02474€0.02336€0.02344€230.59€0.00
Sep 14, 2026Sep 15, 2026€0.02544€0.02596€0.02442€0.02474€287.17€0.00
Sep 13, 2026Sep 14, 2026€0.02533€0.02619€0.02533€0.02544€23.50€0.00
Sep 12, 2026Sep 13, 2026€0.02533€0.02533€0.02533€0.02533€30.93€0.00
Sep 11, 2026Sep 12, 2026€0.02533€0.02533€0.02533€0.02533€30.93€0.00
Sep 10, 2026Sep 11, 2026€0.02523€0.02560€0.02499€0.02533€56.66€0.00
Sep 9, 2026Sep 10, 2026€0.02555€0.02646€0.02521€0.02526€205.32€0.00
Sep 8, 2026Sep 9, 2026€0.02700€0.02712€0.02536€0.02555€543.88€0.00
Sep 7, 2026Sep 8, 2026€0.02935€0.02939€0.02649€0.02695€447.12€0.00
Sep 6, 2026Sep 7, 2026€0.02893€0.03017€0.02882€0.02935€38.01€0.00
Sep 5, 2026Sep 6, 2026€0.02881€0.03036€0.02851€0.02893€251.21€0.00
Sep 4, 2026Sep 5, 2026€0.03090€0.03116€0.02852€0.02875€331.69€0.00

Získajte úplný prehľad o histórii ceny Eigenpie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eigenpie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eigenpie, ako aj historický objem obchodovania EGP a trhovú kapitalizáciu.

Sledujte celú históriu Eigenpie, od počiatočnej ceny Eigenpie až po najnovšie cenové údaje EGP. Náš nástroj histórie ceny EGP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie