Obrázok EGL1
EGL1ELG1
€0.01036
0.96%
1D

ELG1 (EGL1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01032€0.01035€0.01015€0.01019€865,232€0.00
Sep 28, 2026Sep 29, 2026€0.01008€0.01035€0.009935€0.01032€837,264€0.00
Sep 27, 2026Sep 28, 2026€0.01016€0.01017€0.01001€0.01006€682,675€0.00
Sep 26, 2026Sep 27, 2026€0.01013€0.01020€0.01007€0.01018€766,437€0.00
Sep 25, 2026Sep 26, 2026€0.009947€0.01022€0.009919€0.01012€900,596€0.00
Sep 24, 2026Sep 25, 2026€0.009943€0.01006€0.009902€0.009935€906,893€0.00
Sep 23, 2026Sep 24, 2026€0.01009€0.01018€0.009886€0.009943€899,941€0.00
Sep 22, 2026Sep 23, 2026€0.009969€0.01051€0.009888€0.01011€971,446€0.00
Sep 21, 2026Sep 22, 2026€0.01015€0.01031€0.009954€0.009994€898,872€0.00
Sep 20, 2026Sep 21, 2026€0.009960€0.01020€0.009570€0.01016€723,244€0.00
Sep 19, 2026Sep 20, 2026€0.01016€0.01024€0.009940€0.009960€785,886€0.00
Sep 18, 2026Sep 19, 2026€0.01002€0.01045€0.009989€0.01014€784,727€0.00
Sep 17, 2026Sep 18, 2026€0.01041€0.01045€0.009957€0.01002€905,044€0.00
Sep 16, 2026Sep 17, 2026€0.01062€0.01067€0.01022€0.01041€1.00M€0.00
Sep 15, 2026Sep 16, 2026€0.01161€0.01165€0.01037€0.01062€1.02M€0.00
Sep 14, 2026Sep 15, 2026€0.01173€0.01192€0.01159€0.01161€1.03M€0.00
Sep 13, 2026Sep 14, 2026€0.01120€0.01193€0.01110€0.01170€824,221€0.00
Sep 12, 2026Sep 13, 2026€0.01113€0.01125€0.01101€0.01120€1.13M€0.00
Sep 11, 2026Sep 12, 2026€0.01093€0.01116€0.01026€0.01113€1.05M€0.00
Sep 10, 2026Sep 11, 2026€0.01118€0.01126€0.01086€0.01093€1.08M€0.00
Sep 9, 2026Sep 10, 2026€0.01114€0.01141€0.01099€0.01118€1.13M€0.00
Sep 8, 2026Sep 9, 2026€0.01043€0.01122€0.01026€0.01113€1.05M€0.00
Sep 7, 2026Sep 8, 2026€0.01088€0.01089€0.01023€0.01047€1.37M€0.00
Sep 6, 2026Sep 7, 2026€0.008318€0.01118€0.008289€0.01090€960,682€0.00
Sep 5, 2026Sep 6, 2026€0.008854€0.008857€0.008293€0.008318€611,636€0.00
Sep 4, 2026Sep 5, 2026€0.01003€0.01008€0.008857€0.008857€733,569€0.00
Sep 3, 2026Sep 4, 2026€0.01004€0.01030€0.009971€0.01003€794,526€0.00
Sep 2, 2026Sep 3, 2026€0.01006€0.01015€0.009984€0.01004€721,586€0.00
Sep 1, 2026Sep 2, 2026€0.009997€0.01012€0.009977€0.01009€804,020€0.00
Aug 31, 2026Sep 1, 2026€0.01010€0.01017€0.009974€0.01000€860,783€0.00
Aug 30, 2026Aug 31, 2026€0.01000€0.01012€0.009962€0.01008€775,567€0.00

Získajte úplný prehľad o histórii ceny ELG1 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ELG1 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ELG1, ako aj historický objem obchodovania EGL1 a trhovú kapitalizáciu.

Sledujte celú históriu ELG1, od počiatočnej ceny ELG1 až po najnovšie cenové údaje EGL1. Náš nástroj histórie ceny EGL1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie