Obrázok EGL1
EGL1ELG1
€0.01009
0.20%
1D

ELG1 (EGL1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01009€0.01011€0.009976€0.01002€855,629€0.00
Oct 19, 2026Oct 20, 2026€0.01018€0.01024€0.01004€0.01009€796,074€0.00
Oct 18, 2026Oct 19, 2026€0.01007€0.01024€0.01000€0.01018€757,771€0.00
Oct 17, 2026Oct 18, 2026€0.01006€0.01016€0.01001€0.01007€892,200€0.00
Oct 16, 2026Oct 17, 2026€0.01027€0.01027€0.009981€0.01006€1.08M€0.00
Oct 15, 2026Oct 16, 2026€0.009998€0.01033€0.009975€0.01025€1.05M€0.00
Oct 14, 2026Oct 15, 2026€0.01004€0.01013€0.009976€0.009998€1.03M€0.00
Oct 13, 2026Oct 14, 2026€0.01005€0.01028€0.009988€0.01006€1.11M€0.00
Oct 12, 2026Oct 13, 2026€0.01023€0.01034€0.009990€0.01005€1.08M€0.00
Oct 11, 2026Oct 12, 2026€0.01017€0.01024€0.01007€0.01022€1.25M€0.00
Oct 10, 2026Oct 11, 2026€0.01010€0.01023€0.01004€0.01018€1.36M€0.00
Oct 9, 2026Oct 10, 2026€0.01005€0.01021€0.009984€0.01011€1.38M€0.00
Oct 8, 2026Oct 9, 2026€0.01040€0.01041€0.009976€0.01006€1.28M€0.00
Oct 7, 2026Oct 8, 2026€0.01042€0.01045€0.01027€0.01038€1.37M€0.00
Oct 6, 2026Oct 7, 2026€0.01039€0.01048€0.01030€0.01041€1.42M€0.00
Oct 5, 2026Oct 6, 2026€0.01054€0.01060€0.01030€0.01037€1.43M€0.00
Oct 4, 2026Oct 5, 2026€0.01032€0.01059€0.01032€0.01054€1.14M€0.00
Oct 3, 2026Oct 4, 2026€0.01033€0.01046€0.01030€0.01032€860,939€0.00
Oct 2, 2026Oct 3, 2026€0.01049€0.01064€0.01030€0.01036€828,010€0.00
Oct 1, 2026Oct 2, 2026€0.01041€0.01062€0.01037€0.01049€813,318€0.00
Sep 30, 2026Oct 1, 2026€0.01030€0.01050€0.01028€0.01041€817,185€0.00
Sep 29, 2026Sep 30, 2026€0.01043€0.01047€0.01027€0.01031€875,154€0.00
Sep 28, 2026Sep 29, 2026€0.01020€0.01046€0.01005€0.01043€846,864€0.00
Sep 27, 2026Sep 28, 2026€0.01028€0.01028€0.01012€0.01018€690,503€0.00
Sep 26, 2026Sep 27, 2026€0.01025€0.01032€0.01018€0.01030€775,226€0.00
Sep 25, 2026Sep 26, 2026€0.01006€0.01034€0.01003€0.01024€910,923€0.00
Sep 24, 2026Sep 25, 2026€0.01006€0.01017€0.01002€0.01005€917,464€0.00
Sep 23, 2026Sep 24, 2026€0.01021€0.01030€0.009999€0.01006€910,261€0.00
Sep 22, 2026Sep 23, 2026€0.01008€0.01063€0.01000€0.01023€982,585€0.00
Sep 21, 2026Sep 22, 2026€0.01027€0.01043€0.01007€0.01011€909,179€0.00

Získajte úplný prehľad o histórii ceny ELG1 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ELG1 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ELG1, ako aj historický objem obchodovania EGL1 a trhovú kapitalizáciu.

Sledujte celú históriu ELG1, od počiatočnej ceny ELG1 až po najnovšie cenové údaje EGL1. Náš nástroj histórie ceny EGL1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie