Obrázok EGG
EGGEggdog
€0.00003871
2.00%
1D

Eggdog (EGG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00003857€0.00003872€0.00003762€0.00003846€23.00€0.00
Oct 26, 2026Oct 27, 2026€0.00003857€0.00003857€0.00003857€0.00003857€3.78€0.00
Oct 25, 2026Oct 26, 2026€0.00003857€0.00003857€0.00003857€0.00003857€3.78€0.00
Oct 24, 2026Oct 25, 2026€0.00003895€0.00003915€0.00003834€0.00003857€3.80€0.00
Oct 23, 2026Oct 24, 2026€0.00003929€0.00004017€0.00003835€0.00003895€50.85€0.00
Oct 22, 2026Oct 23, 2026€0.00003941€0.00004003€0.00003848€0.00003928€191.02€0.00
Oct 21, 2026Oct 22, 2026€0.00003918€0.00004058€0.00003840€0.00003933€0.8236€0.00
Oct 20, 2026Oct 21, 2026€0.00003875€0.00003959€0.00003811€0.00003911€75.72€0.00
Oct 19, 2026Oct 20, 2026€0.00003875€0.00003875€0.00003875€0.00003875€0.08542€0.00
Oct 18, 2026Oct 19, 2026€0.00003875€0.00003875€0.00003875€0.00003875€0.08542€0.00
Oct 17, 2026Oct 18, 2026€0.00004072€0.00004072€0.00003860€0.00003875€2.11€0.00
Oct 16, 2026Oct 17, 2026€0.00004072€0.00004072€0.00004072€0.00004072€5.59€0.00
Oct 15, 2026Oct 16, 2026€0.00004072€0.00004072€0.00004072€0.00004072€5.59€0.00
Oct 14, 2026Oct 15, 2026€0.00003970€0.00004072€0.00003874€0.00004072€27.00€0.00
Oct 13, 2026Oct 14, 2026€0.00004067€0.00004155€0.00003936€0.00003970€83.53€0.00
Oct 12, 2026Oct 13, 2026€0.00004067€0.00004067€0.00004067€0.00004067€0.3109€0.00
Oct 11, 2026Oct 12, 2026€0.00004067€0.00004067€0.00004067€0.00004067€0.3109€0.00
Oct 10, 2026Oct 11, 2026€0.00004078€0.00004132€0.00004037€0.00004067€0.3519€0.00
Oct 9, 2026Oct 10, 2026€0.00004107€0.00004165€0.00004029€0.00004086€30.67€0.00
Oct 8, 2026Oct 9, 2026€0.00004383€0.00004383€0.00003944€0.00004103€136.09€0.00
Oct 7, 2026Oct 8, 2026€0.00004383€0.00004383€0.00004383€0.00004383€89.08€0.00
Oct 6, 2026Oct 7, 2026€0.00004409€0.00004431€0.00004383€0.00004383€89.10€0.00
Oct 5, 2026Oct 6, 2026€0.00004454€0.00004492€0.00004272€0.00004409€83.06€0.00
Oct 4, 2026Oct 5, 2026€0.00004384€0.00004524€0.00004319€0.00004444€11.06€0.00
Oct 3, 2026Oct 4, 2026€0.00004355€0.00004458€0.00004314€0.00004384€11.02€0.00
Oct 2, 2026Oct 3, 2026€0.00004302€0.00004505€0.00004175€0.00004358€20.54€0.00
Oct 1, 2026Oct 2, 2026€0.00004271€0.00004391€0.00004245€0.00004302€76.65€0.00
Sep 30, 2026Oct 1, 2026€0.00004271€0.00004271€0.00004271€0.00004271€3.34€0.00
Sep 29, 2026Sep 30, 2026€0.00004276€0.00004593€0.00004150€0.00004271€3.36€0.00
Sep 28, 2026Sep 29, 2026€0.00004367€0.00004432€0.00004130€0.00004214€152.48€0.00

Získajte úplný prehľad o histórii ceny Eggdog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eggdog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eggdog, ako aj historický objem obchodovania EGG a trhovú kapitalizáciu.

Sledujte celú históriu Eggdog, od počiatočnej ceny Eggdog až po najnovšie cenové údaje EGG. Náš nástroj histórie ceny EGG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie