Obrázok EGG
EGGEggdog
€0.00003830
0.47%
1D

Eggdog (EGG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00003852€0.00003868€0.00003758€0.00003842€22.97€0.00
Oct 26, 2026Oct 27, 2026€0.00003852€0.00003852€0.00003852€0.00003852€3.78€0.00
Oct 25, 2026Oct 26, 2026€0.00003852€0.00003852€0.00003852€0.00003852€3.78€0.00
Oct 24, 2026Oct 25, 2026€0.00003891€0.00003911€0.00003829€0.00003852€3.80€0.00
Oct 23, 2026Oct 24, 2026€0.00003924€0.00004013€0.00003831€0.00003891€50.80€0.00
Oct 22, 2026Oct 23, 2026€0.00003936€0.00003998€0.00003844€0.00003924€190.81€0.00
Oct 21, 2026Oct 22, 2026€0.00003914€0.00004053€0.00003835€0.00003928€0.8227€0.00
Oct 20, 2026Oct 21, 2026€0.00003871€0.00003955€0.00003807€0.00003906€75.63€0.00
Oct 19, 2026Oct 20, 2026€0.00003871€0.00003871€0.00003871€0.00003871€0.08532€0.00
Oct 18, 2026Oct 19, 2026€0.00003871€0.00003871€0.00003871€0.00003871€0.08532€0.00
Oct 17, 2026Oct 18, 2026€0.00004067€0.00004067€0.00003856€0.00003871€2.11€0.00
Oct 16, 2026Oct 17, 2026€0.00004067€0.00004067€0.00004067€0.00004067€5.58€0.00
Oct 15, 2026Oct 16, 2026€0.00004067€0.00004067€0.00004067€0.00004067€5.58€0.00
Oct 14, 2026Oct 15, 2026€0.00003965€0.00004067€0.00003870€0.00004067€26.97€0.00
Oct 13, 2026Oct 14, 2026€0.00004063€0.00004151€0.00003931€0.00003965€83.43€0.00
Oct 12, 2026Oct 13, 2026€0.00004063€0.00004063€0.00004063€0.00004063€0.3106€0.00
Oct 11, 2026Oct 12, 2026€0.00004063€0.00004063€0.00004063€0.00004063€0.3106€0.00
Oct 10, 2026Oct 11, 2026€0.00004073€0.00004128€0.00004032€0.00004063€0.3515€0.00
Oct 9, 2026Oct 10, 2026€0.00004102€0.00004161€0.00004025€0.00004081€30.64€0.00
Oct 8, 2026Oct 9, 2026€0.00004379€0.00004379€0.00003940€0.00004098€135.94€0.00
Oct 7, 2026Oct 8, 2026€0.00004379€0.00004379€0.00004379€0.00004379€88.98€0.00
Oct 6, 2026Oct 7, 2026€0.00004404€0.00004426€0.00004379€0.00004379€89.00€0.00
Oct 5, 2026Oct 6, 2026€0.00004449€0.00004487€0.00004268€0.00004404€82.97€0.00
Oct 4, 2026Oct 5, 2026€0.00004379€0.00004519€0.00004315€0.00004439€11.05€0.00
Oct 3, 2026Oct 4, 2026€0.00004350€0.00004453€0.00004309€0.00004379€11.00€0.00
Oct 2, 2026Oct 3, 2026€0.00004297€0.00004500€0.00004171€0.00004353€20.52€0.00
Oct 1, 2026Oct 2, 2026€0.00004267€0.00004386€0.00004240€0.00004297€76.56€0.00
Sep 30, 2026Oct 1, 2026€0.00004267€0.00004267€0.00004267€0.00004267€3.34€0.00
Sep 29, 2026Sep 30, 2026€0.00004272€0.00004588€0.00004145€0.00004267€3.36€0.00
Sep 28, 2026Sep 29, 2026€0.00004363€0.00004427€0.00004125€0.00004210€152.31€0.00

Získajte úplný prehľad o histórii ceny Eggdog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Eggdog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Eggdog, ako aj historický objem obchodovania EGG a trhovú kapitalizáciu.

Sledujte celú históriu Eggdog, od počiatočnej ceny Eggdog až po najnovšie cenové údaje EGG. Náš nástroj histórie ceny EGG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie