Obrázok EGAZ
EGAZEGAZ
€0.001401
-8.21%
1D

EGAZ (EGAZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001539€0.001539€0.001398€0.001398€38.94€0.00
Oct 26, 2026Oct 27, 2026€0.001442€0.001615€0.001392€0.001539€93.39€0.00
Oct 25, 2026Oct 26, 2026€0.001285€0.001442€0.001285€0.001442€43.01€0.00
Oct 24, 2026Oct 25, 2026€0.001459€0.001459€0.001285€0.001285€49.19€0.00
Oct 23, 2026Oct 24, 2026€0.001539€0.001539€0.001285€0.001459€124.46€0.00
Oct 22, 2026Oct 23, 2026€0.0009018€0.001539€0.0009014€0.001539€73.73€0.00
Oct 21, 2026Oct 22, 2026€0.0009211€0.0009211€0.0008997€0.0009018€13.26€0.00
Oct 20, 2026Oct 21, 2026€0.0009708€0.0009709€0.0009163€0.0009211€18.90€0.00
Oct 19, 2026Oct 20, 2026€0.0009971€0.0009972€0.0009622€0.0009708€14.83€0.00
Oct 18, 2026Oct 19, 2026€0.001009€0.001009€0.0009916€0.0009971€14.94€0.00
Oct 17, 2026Oct 18, 2026€0.001090€0.001090€0.001004€0.001009€24.21€0.00
Oct 16, 2026Oct 17, 2026€0.001040€0.001091€0.0009865€0.001090€31.61€0.00
Oct 15, 2026Oct 16, 2026€0.001009€0.001041€0.001006€0.001041€21.55€0.00
Oct 14, 2026Oct 15, 2026€0.001026€0.001029€0.001008€0.001009€13.79€0.00
Oct 13, 2026Oct 14, 2026€0.001077€0.001078€0.001024€0.001026€20.51€0.00
Oct 12, 2026Oct 13, 2026€0.001119€0.001119€0.001077€0.001077€13.95€0.00
Oct 11, 2026Oct 12, 2026€0.001098€0.001125€0.001094€0.001119€44.70€0.00
Oct 10, 2026Oct 11, 2026€0.001609€0.001613€0.001098€0.001098€79.17€0.00
Oct 9, 2026Oct 10, 2026€0.001297€0.001613€0.001291€0.001609€71.24€0.00
Oct 8, 2026Oct 9, 2026€0.001370€0.001370€0.001291€0.001297€35.72€0.00
Oct 7, 2026Oct 8, 2026€0.001152€0.001370€0.001146€0.001370€43.51€0.00
Oct 6, 2026Oct 7, 2026€0.001029€0.001165€0.001023€0.001152€18.09€0.00
Oct 5, 2026Oct 6, 2026€0.001023€0.001029€0.001022€0.001029€14.16€0.00
Oct 4, 2026Oct 5, 2026€0.001027€0.001050€0.001023€0.001023€20.28€0.00
Oct 3, 2026Oct 4, 2026€0.0009971€0.001030€0.0009969€0.001027€24.59€0.00
Oct 2, 2026Oct 3, 2026€0.001058€0.001063€0.0009971€0.0009971€18.64€0.00
Oct 1, 2026Oct 2, 2026€0.001114€0.001114€0.001058€0.001058€15.35€0.00
Sep 30, 2026Oct 1, 2026€0.001140€0.001148€0.001107€0.001114€22.37€0.00
Sep 29, 2026Sep 30, 2026€0.001255€0.001257€0.001140€0.001140€39.50€0.00
Sep 28, 2026Sep 29, 2026€0.001071€0.001383€0.001071€0.001255€75.37€0.00

Získajte úplný prehľad o histórii ceny EGAZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EGAZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EGAZ, ako aj historický objem obchodovania EGAZ a trhovú kapitalizáciu.

Sledujte celú históriu EGAZ, od počiatočnej ceny EGAZ až po najnovšie cenové údaje EGAZ. Náš nástroj histórie ceny EGAZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie