Obrázok EGAZ
EGAZEGAZ
€0.001446
4.37%
1D

EGAZ (EGAZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001436€0.001608€0.001386€0.001533€92.98€0.00
Oct 25, 2026Oct 26, 2026€0.001279€0.001436€0.001279€0.001436€42.82€0.00
Oct 24, 2026Oct 25, 2026€0.001453€0.001453€0.001279€0.001279€48.98€0.00
Oct 23, 2026Oct 24, 2026€0.001533€0.001533€0.001279€0.001453€123.92€0.00
Oct 22, 2026Oct 23, 2026€0.0008979€0.001533€0.0008975€0.001533€73.41€0.00
Oct 21, 2026Oct 22, 2026€0.0009171€0.0009171€0.0008958€0.0008979€13.20€0.00
Oct 20, 2026Oct 21, 2026€0.0009666€0.0009666€0.0009123€0.0009171€18.82€0.00
Oct 19, 2026Oct 20, 2026€0.0009927€0.0009928€0.0009580€0.0009666€14.76€0.00
Oct 18, 2026Oct 19, 2026€0.001005€0.001005€0.0009873€0.0009927€14.87€0.00
Oct 17, 2026Oct 18, 2026€0.001086€0.001086€0.0009997€0.001005€24.11€0.00
Oct 16, 2026Oct 17, 2026€0.001036€0.001086€0.0009822€0.001086€31.47€0.00
Oct 15, 2026Oct 16, 2026€0.001004€0.001036€0.001001€0.001036€21.46€0.00
Oct 14, 2026Oct 15, 2026€0.001021€0.001025€0.001004€0.001004€13.73€0.00
Oct 13, 2026Oct 14, 2026€0.001073€0.001074€0.001020€0.001021€20.42€0.00
Oct 12, 2026Oct 13, 2026€0.001114€0.001115€0.001073€0.001073€13.89€0.00
Oct 11, 2026Oct 12, 2026€0.001094€0.001120€0.001089€0.001114€44.51€0.00
Oct 10, 2026Oct 11, 2026€0.001602€0.001606€0.001093€0.001094€78.82€0.00
Oct 9, 2026Oct 10, 2026€0.001292€0.001606€0.001285€0.001602€70.93€0.00
Oct 8, 2026Oct 9, 2026€0.001364€0.001364€0.001285€0.001292€35.56€0.00
Oct 7, 2026Oct 8, 2026€0.001147€0.001364€0.001141€0.001364€43.32€0.00
Oct 6, 2026Oct 7, 2026€0.001024€0.001160€0.001018€0.001147€18.02€0.00
Oct 5, 2026Oct 6, 2026€0.001018€0.001024€0.001018€0.001024€14.10€0.00
Oct 4, 2026Oct 5, 2026€0.001023€0.001045€0.001018€0.001018€20.19€0.00
Oct 3, 2026Oct 4, 2026€0.0009928€0.001025€0.0009926€0.001023€24.48€0.00
Oct 2, 2026Oct 3, 2026€0.001054€0.001059€0.0009927€0.0009928€18.56€0.00
Oct 1, 2026Oct 2, 2026€0.001109€0.001109€0.001053€0.001054€15.29€0.00
Sep 30, 2026Oct 1, 2026€0.001135€0.001143€0.001102€0.001109€22.27€0.00
Sep 29, 2026Sep 30, 2026€0.001249€0.001252€0.001135€0.001135€39.32€0.00
Sep 28, 2026Sep 29, 2026€0.001066€0.001377€0.001066€0.001249€75.04€0.00
Sep 27, 2026Sep 28, 2026€0.001004€0.001076€0.001004€0.001066€34.27€0.00

Získajte úplný prehľad o histórii ceny EGAZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EGAZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EGAZ, ako aj historický objem obchodovania EGAZ a trhovú kapitalizáciu.

Sledujte celú históriu EGAZ, od počiatočnej ceny EGAZ až po najnovšie cenové údaje EGAZ. Náš nástroj histórie ceny EGAZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie