Obrázok EGAZ
EGAZEGAZ
€0.0009273
-9.56%
1D

EGAZ (EGAZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001019€0.001055€0.0009238€0.0009238€8.59€0.00
Sep 15, 2026Sep 16, 2026€0.001056€0.001058€0.001019€0.001019€21.29€0.00
Sep 14, 2026Sep 15, 2026€0.0009087€0.001191€0.0008930€0.001056€30.80€0.00
Sep 13, 2026Sep 14, 2026€0.0009303€0.0009343€0.0009086€0.0009087€7.98€0.00
Sep 12, 2026Sep 13, 2026€0.0009625€0.0009632€0.0009285€0.0009303€10.40€0.00
Sep 11, 2026Sep 12, 2026€0.001039€0.001039€0.0009627€0.0009627€20.43€0.00
Sep 10, 2026Sep 11, 2026€0.001088€0.001090€0.001039€0.001039€40.50€0.00
Sep 9, 2026Sep 10, 2026€0.001083€0.001105€0.001035€0.001088€12.36€0.00
Sep 8, 2026Sep 9, 2026€0.001123€0.001123€0.001075€0.001082€12.31€0.00
Sep 7, 2026Sep 8, 2026€0.001057€0.001139€0.001032€0.001123€13.73€0.00
Sep 6, 2026Sep 7, 2026€0.001076€0.001077€0.001057€0.001057€14.89€0.00
Sep 5, 2026Sep 6, 2026€0.001045€0.001076€0.001006€0.001076€16.22€0.00
Sep 4, 2026Sep 5, 2026€0.001020€0.001065€0.0008612€0.001045€28.26€0.00
Sep 3, 2026Sep 4, 2026€0.001075€0.001075€0.0008672€0.001020€25.91€0.00
Sep 2, 2026Sep 3, 2026€0.001031€0.001076€0.001017€0.001075€11.28€0.00
Sep 1, 2026Sep 2, 2026€0.0009811€0.001032€0.0009770€0.001031€8.36€0.00
Aug 31, 2026Sep 1, 2026€0.001019€0.001048€0.0009806€0.0009811€9.44€0.00
Aug 30, 2026Aug 31, 2026€0.001094€0.001094€0.001010€0.001019€8.90€0.00
Aug 29, 2026Aug 30, 2026€0.001232€0.001247€0.001080€0.001094€41.54€0.00
Aug 28, 2026Aug 29, 2026€0.0009253€0.001507€0.0009249€0.001246€25.33€0.00
Aug 27, 2026Aug 28, 2026€0.001028€0.001028€0.0009248€0.0009253€7.14€0.00
Aug 26, 2026Aug 27, 2026€0.001042€0.001043€0.001029€0.001030€16.82€0.00
Aug 25, 2026Aug 26, 2026€0.001004€0.001044€0.0009494€0.001042€19.83€0.00
Aug 24, 2026Aug 25, 2026€0.0009019€0.001019€0.0008916€0.001004€9.01€0.00
Aug 23, 2026Aug 24, 2026€0.0009258€0.0009438€0.0008865€0.0009019€12.12€0.00
Aug 22, 2026Aug 23, 2026€0.0009418€0.0009462€0.0009030€0.0009258€11.25€0.00
Aug 21, 2026Aug 22, 2026€0.0008889€0.0009700€0.0008879€0.0009418€10.04€0.00
Aug 20, 2026Aug 21, 2026€0.0009417€0.0009476€0.0008870€0.0008889€16.21€0.00
Aug 19, 2026Aug 20, 2026€0.0009137€0.0009474€0.0009027€0.0009417€18.13€0.00
Aug 18, 2026Aug 19, 2026€0.0009907€0.001004€0.0009136€0.0009137€23.83€0.00
Aug 17, 2026Aug 18, 2026€0.0008908€0.001119€0.0008908€0.0009907€20.71€0.00

Získajte úplný prehľad o histórii ceny EGAZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EGAZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EGAZ, ako aj historický objem obchodovania EGAZ a trhovú kapitalizáciu.

Sledujte celú históriu EGAZ, od počiatočnej ceny EGAZ až po najnovšie cenové údaje EGAZ. Náš nástroj histórie ceny EGAZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie