Obrázok EFI
EFIEfinity
€0.004866
0.06%
1D

Efinity (EFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004866€0.004866€0.004866€0.004866€0.7576€0.00
Oct 18, 2026Oct 19, 2026€0.004866€0.004866€0.004866€0.004866€0.7576€0.00
Oct 17, 2026Oct 18, 2026€0.004713€0.004866€0.004712€0.004866€1.38€0.00
Oct 16, 2026Oct 17, 2026€0.005140€0.005140€0.004658€0.004713€0.7870€0.00
Oct 15, 2026Oct 16, 2026€0.005140€0.005140€0.005140€0.005140€0.08787€0.00
Oct 14, 2026Oct 15, 2026€0.005140€0.005140€0.005140€0.005140€0.08787€0.00
Oct 13, 2026Oct 14, 2026€0.005140€0.005140€0.005140€0.005140€0.08787€0.00
Oct 12, 2026Oct 13, 2026€0.005140€0.005140€0.005140€0.005140€0.08787€0.00
Oct 11, 2026Oct 12, 2026€0.005151€0.005153€0.005131€0.005140€0.08788€0.00
Oct 10, 2026Oct 11, 2026€0.005324€0.005324€0.005110€0.005151€4.28€0.00
Oct 9, 2026Oct 10, 2026€0.005324€0.005324€0.005324€0.005324€9.82€0.00
Oct 8, 2026Oct 9, 2026€0.005324€0.005324€0.005324€0.005324€9.82€0.00
Oct 7, 2026Oct 8, 2026€0.005191€0.005378€0.005191€0.005324€6.21€0.00
Oct 6, 2026Oct 7, 2026€0.005191€0.005191€0.005191€0.005191€1.76€0.00
Oct 5, 2026Oct 6, 2026€0.005191€0.005191€0.005191€0.005191€1.76€0.00
Oct 4, 2026Oct 5, 2026€0.005191€0.005191€0.005191€0.005191€1.76€0.00
Oct 3, 2026Oct 4, 2026€0.005191€0.005191€0.005191€0.005191€1.76€0.00
Oct 2, 2026Oct 3, 2026€0.005082€0.005192€0.004882€0.005191€1.70€0.00
Oct 1, 2026Oct 2, 2026€0.004757€0.005097€0.004757€0.005082€3.40€0.00
Sep 30, 2026Oct 1, 2026€0.004757€0.004757€0.004757€0.004757€5.49€0.00
Sep 29, 2026Sep 30, 2026€0.004383€0.004759€0.004383€0.004757€5.22€0.00
Sep 28, 2026Sep 29, 2026€0.004276€0.004383€0.004180€0.004383€6.74€0.00
Sep 27, 2026Sep 28, 2026€0.004608€0.004942€0.004268€0.004274€7.16€0.00
Sep 26, 2026Sep 27, 2026€0.004608€0.004608€0.004608€0.004608€0.2227€0.00
Sep 25, 2026Sep 26, 2026€0.004608€0.004608€0.004608€0.004608€0.2227€0.00
Sep 24, 2026Sep 25, 2026€0.004608€0.004608€0.004608€0.004608€0.2227€0.00
Sep 23, 2026Sep 24, 2026€0.004608€0.004608€0.004608€0.004608€0.2227€0.00
Sep 22, 2026Sep 23, 2026€0.004608€0.004608€0.004608€0.004608€0.2227€0.00
Sep 21, 2026Sep 22, 2026€0.004608€0.004608€0.004608€0.004608€0.2227€0.00
Sep 20, 2026Sep 21, 2026€0.004653€0.004672€0.004608€0.004608€0.2612€0.00

Získajte úplný prehľad o histórii ceny Efinity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Efinity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Efinity, ako aj historický objem obchodovania EFI a trhovú kapitalizáciu.

Sledujte celú históriu Efinity, od počiatočnej ceny Efinity až po najnovšie cenové údaje EFI. Náš nástroj histórie ceny EFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie