Obrázok EFI
EFIEfinity
€0.003579
0.17%
1D

Efinity (EFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.003847€0.003847€0.003476€0.003572€2.30€0.00
Nov 10, 2026Nov 11, 2026€0.003847€0.003847€0.003847€0.003847€0.8943€0.00
Nov 9, 2026Nov 10, 2026€0.003847€0.003847€0.003847€0.003847€0.8943€0.00
Nov 8, 2026Nov 9, 2026€0.003847€0.003847€0.003847€0.003847€0.8943€0.00
Nov 7, 2026Nov 8, 2026€0.003847€0.003847€0.003847€0.003847€0.8943€0.00
Nov 6, 2026Nov 7, 2026€0.003847€0.003847€0.003847€0.003847€0.8943€0.00
Nov 5, 2026Nov 6, 2026€0.003847€0.003847€0.003847€0.003847€0.8943€0.00
Nov 4, 2026Nov 5, 2026€0.003847€0.003847€0.003847€0.003847€0.8943€0.00
Nov 3, 2026Nov 4, 2026€0.003847€0.003847€0.003847€0.003847€0.8943€0.00
Nov 2, 2026Nov 3, 2026€0.003847€0.003847€0.003847€0.003847€0.8943€0.00
Nov 1, 2026Nov 2, 2026€0.003848€0.003848€0.003847€0.003847€0.8943€0.00
Oct 31, 2026Nov 1, 2026€0.003965€0.004037€0.003848€0.003848€0.5985€0.00
Oct 30, 2026Oct 31, 2026€0.003965€0.003965€0.003965€0.003965€0.03693€0.00
Oct 29, 2026Oct 30, 2026€0.004002€0.004006€0.003965€0.003965€0.03941€0.00
Oct 28, 2026Oct 29, 2026€0.003983€0.004007€0.003967€0.004002€0.9904€0.00
Oct 27, 2026Oct 28, 2026€0.003983€0.003983€0.003983€0.003983€1.24€0.00
Oct 26, 2026Oct 27, 2026€0.004246€0.004246€0.003974€0.003983€1.47€0.00
Oct 25, 2026Oct 26, 2026€0.004924€0.004924€0.004014€0.004247€2.61€0.00
Oct 24, 2026Oct 25, 2026€0.004924€0.004924€0.004924€0.004924€0.7667€0.00
Oct 23, 2026Oct 24, 2026€0.004924€0.004924€0.004924€0.004924€0.7667€0.00
Oct 22, 2026Oct 23, 2026€0.004924€0.004924€0.004924€0.004924€0.7667€0.00
Oct 21, 2026Oct 22, 2026€0.004924€0.004924€0.004924€0.004924€0.7667€0.00
Oct 20, 2026Oct 21, 2026€0.004924€0.004924€0.004924€0.004924€0.7667€0.00
Oct 19, 2026Oct 20, 2026€0.004924€0.004924€0.004924€0.004924€0.7667€0.00
Oct 18, 2026Oct 19, 2026€0.004924€0.004924€0.004924€0.004924€0.7667€0.00
Oct 17, 2026Oct 18, 2026€0.004769€0.004924€0.004769€0.004924€1.39€0.00
Oct 16, 2026Oct 17, 2026€0.005201€0.005201€0.004714€0.004769€0.7964€0.00
Oct 15, 2026Oct 16, 2026€0.005201€0.005201€0.005201€0.005201€0.08891€0.00
Oct 14, 2026Oct 15, 2026€0.005201€0.005201€0.005201€0.005201€0.08891€0.00
Oct 13, 2026Oct 14, 2026€0.005201€0.005201€0.005201€0.005201€0.08891€0.00
Oct 12, 2026Oct 13, 2026€0.005201€0.005201€0.005201€0.005201€0.08891€0.00

Získajte úplný prehľad o histórii ceny Efinity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Efinity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Efinity, ako aj historický objem obchodovania EFI a trhovú kapitalizáciu.

Sledujte celú históriu Efinity, od počiatočnej ceny Efinity až po najnovšie cenové údaje EFI. Náš nástroj histórie ceny EFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie