Obrázok EFI
EFIEfinity
€0.004714
11.37%
1D

Efinity (EFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.004237€0.004343€0.004142€0.004343€6.67€0.00
Sep 27, 2026Sep 28, 2026€0.004566€0.004896€0.004229€0.004234€7.09€0.00
Sep 26, 2026Sep 27, 2026€0.004566€0.004566€0.004566€0.004566€0.2206€0.00
Sep 25, 2026Sep 26, 2026€0.004566€0.004566€0.004566€0.004566€0.2206€0.00
Sep 24, 2026Sep 25, 2026€0.004566€0.004566€0.004566€0.004566€0.2206€0.00
Sep 23, 2026Sep 24, 2026€0.004566€0.004566€0.004566€0.004566€0.2206€0.00
Sep 22, 2026Sep 23, 2026€0.004566€0.004566€0.004566€0.004566€0.2206€0.00
Sep 21, 2026Sep 22, 2026€0.004566€0.004566€0.004566€0.004566€0.2206€0.00
Sep 20, 2026Sep 21, 2026€0.004611€0.004629€0.004566€0.004566€0.2588€0.00
Sep 19, 2026Sep 20, 2026€0.004489€0.004631€0.004489€0.004611€0.5067€0.00
Sep 18, 2026Sep 19, 2026€0.004410€0.004490€0.004410€0.004490€0.1569€0.00
Sep 17, 2026Sep 18, 2026€0.004508€0.004513€0.004410€0.004411€0.4633€0.00
Sep 16, 2026Sep 17, 2026€0.004658€0.004658€0.004482€0.004502€3.01€0.00
Sep 15, 2026Sep 16, 2026€0.004658€0.004658€0.004658€0.004658€3.43€0.00
Sep 14, 2026Sep 15, 2026€0.004575€0.004666€0.004575€0.004658€4.25€0.00
Sep 13, 2026Sep 14, 2026€0.003682€0.004612€0.003674€0.004575€3.55€0.00
Sep 12, 2026Sep 13, 2026€0.003565€0.003682€0.003565€0.003682€9.73€0.00
Sep 11, 2026Sep 12, 2026€0.003565€0.003565€0.003565€0.003565€10.71€0.00
Sep 10, 2026Sep 11, 2026€0.004839€0.004839€0.003565€0.003565€14.92€0.00
Sep 9, 2026Sep 10, 2026€0.004839€0.004839€0.004839€0.004839€0.9506€0.00
Sep 8, 2026Sep 9, 2026€0.004839€0.004839€0.004839€0.004839€0.9506€0.00
Sep 7, 2026Sep 8, 2026€0.004839€0.004839€0.004839€0.004839€0.9506€0.00
Sep 6, 2026Sep 7, 2026€0.004839€0.004839€0.004839€0.004839€0.9506€0.00
Sep 5, 2026Sep 6, 2026€0.004839€0.004839€0.004839€0.004839€0.9506€0.00
Sep 4, 2026Sep 5, 2026€0.004827€0.004850€0.004801€0.004839€0.9503€0.00
Sep 3, 2026Sep 4, 2026€0.004253€0.004917€0.004253€0.004827€0.6273€0.00
Sep 2, 2026Sep 3, 2026€0.004152€0.004302€0.004124€0.004250€3.29€0.00
Sep 1, 2026Sep 2, 2026€0.003789€0.004166€0.003789€0.004152€5.61€0.00
Aug 31, 2026Sep 1, 2026€0.003789€0.003789€0.003789€0.003789€1.95€0.00
Aug 30, 2026Aug 31, 2026€0.003789€0.003789€0.003789€0.003789€1.95€0.00
Aug 29, 2026Aug 30, 2026€0.003789€0.003789€0.003789€0.003789€1.95€0.00

Získajte úplný prehľad o histórii ceny Efinity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Efinity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Efinity, ako aj historický objem obchodovania EFI a trhovú kapitalizáciu.

Sledujte celú históriu Efinity, od počiatočnej ceny Efinity až po najnovšie cenové údaje EFI. Náš nástroj histórie ceny EFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie