Obrázok EFI
EFIEfinity
€0.004710
-0.07%
1D

Efinity (EFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.004710€0.004710€0.004710€0.004710€0.9253€0.00
Sep 7, 2026Sep 8, 2026€0.004710€0.004710€0.004710€0.004710€0.9253€0.00
Sep 6, 2026Sep 7, 2026€0.004710€0.004710€0.004710€0.004710€0.9253€0.00
Sep 5, 2026Sep 6, 2026€0.004710€0.004710€0.004710€0.004710€0.9253€0.00
Sep 4, 2026Sep 5, 2026€0.004698€0.004721€0.004673€0.004710€0.9250€0.00
Sep 3, 2026Sep 4, 2026€0.004140€0.004786€0.004140€0.004698€0.6106€0.00
Sep 2, 2026Sep 3, 2026€0.004042€0.004188€0.004014€0.004137€3.20€0.00
Sep 1, 2026Sep 2, 2026€0.003689€0.004055€0.003689€0.004042€5.46€0.00
Aug 31, 2026Sep 1, 2026€0.003689€0.003689€0.003689€0.003689€1.90€0.00
Aug 30, 2026Aug 31, 2026€0.003689€0.003689€0.003689€0.003689€1.90€0.00
Aug 29, 2026Aug 30, 2026€0.003689€0.003689€0.003689€0.003689€1.90€0.00
Aug 28, 2026Aug 29, 2026€0.004064€0.004064€0.003689€0.003689€3.32€0.00
Aug 27, 2026Aug 28, 2026€0.004208€0.004269€0.004061€0.004064€2.43€0.00
Aug 26, 2026Aug 27, 2026€0.004997€0.004997€0.004165€0.004206€2.05€0.00
Aug 25, 2026Aug 26, 2026€0.004997€0.004997€0.004997€0.004997€0.001790€0.00
Aug 24, 2026Aug 25, 2026€0.005047€0.005083€0.004937€0.004997€6.00€0.00
Aug 23, 2026Aug 24, 2026€0.006048€0.006057€0.005033€0.005047€24.01€0.00
Aug 22, 2026Aug 23, 2026€0.004629€0.006636€0.004629€0.006048€8.39€0.00
Aug 21, 2026Aug 22, 2026€0.004485€0.004629€0.004485€0.004629€0.3555€0.00
Aug 20, 2026Aug 21, 2026€0.004335€0.004638€0.004335€0.004485€1.26€0.00
Aug 19, 2026Aug 20, 2026€0.004335€0.004335€0.004335€0.004335€1.23€0.00
Aug 18, 2026Aug 19, 2026€0.004335€0.004335€0.004335€0.004335€1.23€0.00
Aug 17, 2026Aug 18, 2026€0.004323€0.004351€0.004299€0.004335€2.04€0.00
Aug 16, 2026Aug 17, 2026€0.003894€0.004376€0.003894€0.004323€0.5778€0.00
Aug 15, 2026Aug 16, 2026€0.003894€0.003894€0.003894€0.003894€0.2228€0.00
Aug 14, 2026Aug 15, 2026€0.003894€0.003894€0.003894€0.003894€0.2228€0.00
Aug 13, 2026Aug 14, 2026€0.003894€0.003894€0.003894€0.003894€0.2228€0.00
Aug 12, 2026Aug 13, 2026€0.003894€0.003894€0.003894€0.003894€0.2228€0.00
Aug 11, 2026Aug 12, 2026€0.003894€0.003894€0.003894€0.003894€0.2228€0.00
Aug 10, 2026Aug 11, 2026€0.003894€0.003894€0.003894€0.003894€0.2228€0.00
Aug 9, 2026Aug 10, 2026€0.003894€0.003894€0.003894€0.003894€0.2228€0.00

Získajte úplný prehľad o histórii ceny Efinity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Efinity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Efinity, ako aj historický objem obchodovania EFI a trhovú kapitalizáciu.

Sledujte celú históriu Efinity, od počiatočnej ceny Efinity až po najnovšie cenové údaje EFI. Náš nástroj histórie ceny EFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie