Obrázok WOZX
WOZXEfforce
€0.004389
0.69%
1D

Efforce (WOZX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.004375€0.004389€0.004365€0.004388€177.24€2.31M
Oct 31, 2026Nov 1, 2026€0.004609€0.004616€0.004365€0.004375€722.69€2.33M
Oct 30, 2026Oct 31, 2026€0.004698€0.004736€0.004608€0.004612€63.78€2.47M
Oct 29, 2026Oct 30, 2026€0.004698€0.004698€0.004698€0.004698€16.42€2.48M
Oct 28, 2026Oct 29, 2026€0.004698€0.004698€0.004698€0.004698€16.42€2.48M
Oct 27, 2026Oct 28, 2026€0.004689€0.004698€0.004685€0.004698€26.27€2.47M
Oct 26, 2026Oct 27, 2026€0.004708€0.004709€0.004685€0.004688€48.44€2.48M
Oct 25, 2026Oct 26, 2026€0.004792€0.004793€0.004703€0.004708€191.23€2.49M
Oct 24, 2026Oct 25, 2026€0.004787€0.004793€0.004749€0.004792€330.08€2.51M
Oct 23, 2026Oct 24, 2026€0.004653€0.004789€0.004651€0.004787€156.95€2.49M
Oct 22, 2026Oct 23, 2026€0.004700€0.004705€0.004651€0.004653€282.26€2.47M
Oct 21, 2026Oct 22, 2026€0.004743€0.004755€0.004669€0.004700€233.09€2.49M
Oct 20, 2026Oct 21, 2026€0.004686€0.004743€0.004684€0.004743€865.76€2.48M
Oct 19, 2026Oct 20, 2026€0.004297€0.004686€0.004297€0.004686€428.27€2.33M
Oct 18, 2026Oct 19, 2026€0.004266€0.004298€0.004248€0.004298€506.06€2.25M
Oct 17, 2026Oct 18, 2026€0.004430€0.004431€0.004160€0.004266€2,900.65€2.24M
Oct 16, 2026Oct 17, 2026€0.005394€0.005394€0.004430€0.004430€1,283.20€2.79M
Oct 15, 2026Oct 16, 2026€0.005242€0.005395€0.005224€0.005394€367.64€2.78M
Oct 14, 2026Oct 15, 2026€0.005320€0.005321€0.005204€0.005242€2,167.55€2.78M
Oct 13, 2026Oct 14, 2026€0.006482€0.006647€0.005305€0.005320€14,665€3.25M
Oct 12, 2026Oct 13, 2026€0.003616€0.006488€0.003608€0.006483€4,310.86€2.39M
Oct 11, 2026Oct 12, 2026€0.003620€0.003631€0.003615€0.003626€350.10€1.91M
Oct 10, 2026Oct 11, 2026€0.003513€0.003620€0.003513€0.003620€1,229.70€1.88M
Oct 9, 2026Oct 10, 2026€0.003111€0.003513€0.003103€0.003513€6,147.05€1.67M
Oct 8, 2026Oct 9, 2026€0.004678€0.004692€0.002569€0.003111€3,658.68€2.04M
Oct 7, 2026Oct 8, 2026€0.004694€0.004697€0.004637€0.004678€303.30€2.46M
Oct 6, 2026Oct 7, 2026€0.004744€0.004752€0.004691€0.004694€804.12€2.50M
Oct 5, 2026Oct 6, 2026€0.004619€0.004745€0.004605€0.004744€1,884.75€2.44M
Oct 4, 2026Oct 5, 2026€0.004455€0.004619€0.004192€0.004619€3,811.73€2.23M
Oct 3, 2026Oct 4, 2026€0.003840€0.004455€0.003840€0.004455€797.64€2.08M
Oct 2, 2026Oct 3, 2026€0.003784€0.003840€0.003784€0.003840€263.12€2.01M

Získajte úplný prehľad o histórii ceny Efforce na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Efforce – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Efforce, ako aj historický objem obchodovania WOZX a trhovú kapitalizáciu.

Sledujte celú históriu Efforce, od počiatočnej ceny Efforce až po najnovšie cenové údaje WOZX. Náš nástroj histórie ceny WOZX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie