Obrázok WOZX
WOZXEfforce
€0.003265
5.65%
1D

Efforce (WOZX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.004661€0.004674€0.002560€0.003100€3,645.20€2.03M
Oct 7, 2026Oct 8, 2026€0.004677€0.004680€0.004620€0.004661€302.18€2.45M
Oct 6, 2026Oct 7, 2026€0.004727€0.004734€0.004674€0.004677€801.16€2.49M
Oct 5, 2026Oct 6, 2026€0.004602€0.004727€0.004588€0.004727€1,877.81€2.43M
Oct 4, 2026Oct 5, 2026€0.004438€0.004602€0.004177€0.004602€3,797.68€2.22M
Oct 3, 2026Oct 4, 2026€0.003826€0.004438€0.003826€0.004438€794.70€2.07M
Oct 2, 2026Oct 3, 2026€0.003770€0.003826€0.003770€0.003826€262.15€2.00M
Oct 1, 2026Oct 2, 2026€0.003801€0.003801€0.003795€0.003795€284.23€2.00M
Sep 30, 2026Oct 1, 2026€0.003792€0.003815€0.003777€0.003801€274.89€2.00M
Sep 29, 2026Sep 30, 2026€0.003479€0.003876€0.003469€0.003795€677.92€1.93M
Sep 28, 2026Sep 29, 2026€0.003280€0.003486€0.003252€0.003479€903.61€1.77M
Sep 27, 2026Sep 28, 2026€0.003165€0.003383€0.003165€0.003280€1,953.08€1.76M
Sep 26, 2026Sep 27, 2026€0.002836€0.003165€0.002836€0.003165€170.95€1.51M
Sep 25, 2026Sep 26, 2026€0.002818€0.002836€0.002807€0.002836€83.40€1.49M
Sep 24, 2026Sep 25, 2026€0.002933€0.002933€0.002809€0.002818€887.53€1.49M
Sep 23, 2026Sep 24, 2026€0.002989€0.003005€0.002911€0.002933€89.57€1.56M
Sep 22, 2026Sep 23, 2026€0.003061€0.003075€0.002986€0.002989€843.34€1.60M
Sep 21, 2026Sep 22, 2026€0.003192€0.003204€0.003042€0.003060€817.87€1.65M
Sep 20, 2026Sep 21, 2026€0.003264€0.003269€0.003192€0.003192€143.60€1.71M
Sep 19, 2026Sep 20, 2026€0.003201€0.003268€0.003201€0.003264€322.99€1.71M
Sep 18, 2026Sep 19, 2026€0.003125€0.003207€0.003125€0.003202€222.39€1.67M
Sep 17, 2026Sep 18, 2026€0.003169€0.003170€0.003123€0.003125€290.01€1.66M
Sep 16, 2026Sep 17, 2026€0.003166€0.003169€0.003108€0.003168€289.14€1.65M
Sep 15, 2026Sep 16, 2026€0.003184€0.003186€0.003144€0.003166€91.20€1.67M
Sep 14, 2026Sep 15, 2026€0.003201€0.003212€0.003174€0.003184€44.16€1.69M
Sep 13, 2026Sep 14, 2026€0.003213€0.003214€0.003201€0.003201€89.35€1.69M
Sep 12, 2026Sep 13, 2026€0.003242€0.003244€0.003212€0.003213€314.55€1.71M
Sep 11, 2026Sep 12, 2026€0.003179€0.003243€0.003176€0.003242€224.47€1.68M
Sep 10, 2026Sep 11, 2026€0.003078€0.003182€0.003077€0.003179€1,827.14€1.65M
Sep 9, 2026Sep 10, 2026€0.003433€0.003441€0.003077€0.003078€1,022.89€1.75M

Získajte úplný prehľad o histórii ceny Efforce na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Efforce – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Efforce, ako aj historický objem obchodovania WOZX a trhovú kapitalizáciu.

Sledujte celú históriu Efforce, od počiatočnej ceny Efforce až po najnovšie cenové údaje WOZX. Náš nástroj histórie ceny WOZX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie