Obrázok WOZX
WOZXEfforce
€0.003185
3.08%
1D

Efforce (WOZX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.003049€0.003129€0.003048€0.003124€216.93€1.62M
Sep 17, 2026Sep 18, 2026€0.003091€0.003092€0.003047€0.003049€282.89€1.62M
Sep 16, 2026Sep 17, 2026€0.003088€0.003092€0.003031€0.003090€282.04€1.61M
Sep 15, 2026Sep 16, 2026€0.003106€0.003108€0.003067€0.003088€88.96€1.63M
Sep 14, 2026Sep 15, 2026€0.003122€0.003133€0.003096€0.003105€43.07€1.65M
Sep 13, 2026Sep 14, 2026€0.003135€0.003135€0.003122€0.003122€87.16€1.65M
Sep 12, 2026Sep 13, 2026€0.003163€0.003164€0.003134€0.003134€306.83€1.66M
Sep 11, 2026Sep 12, 2026€0.003101€0.003163€0.003098€0.003163€218.95€1.64M
Sep 10, 2026Sep 11, 2026€0.003002€0.003104€0.003002€0.003101€1,782.28€1.61M
Sep 9, 2026Sep 10, 2026€0.003349€0.003356€0.003002€0.003002€997.78€1.71M
Sep 8, 2026Sep 9, 2026€0.003243€0.003350€0.003223€0.003349€902.66€1.73M
Sep 7, 2026Sep 8, 2026€0.003441€0.003445€0.003185€0.003243€203.42€1.76M
Sep 6, 2026Sep 7, 2026€0.003440€0.003587€0.003373€0.003441€10.94€1.81M
Sep 5, 2026Sep 6, 2026€0.003388€0.003447€0.003387€0.003440€90.21€1.79M
Sep 4, 2026Sep 5, 2026€0.003379€0.003388€0.003377€0.003388€134.97€1.78M
Sep 3, 2026Sep 4, 2026€0.003356€0.003379€0.003356€0.003379€365.34€1.77M
Sep 2, 2026Sep 3, 2026€0.003304€0.003361€0.003298€0.003356€284.68€1.75M
Sep 1, 2026Sep 2, 2026€0.003262€0.003310€0.003258€0.003304€326.37€1.73M
Aug 31, 2026Sep 1, 2026€0.003370€0.003370€0.003262€0.003262€246.98€1.75M
Aug 30, 2026Aug 31, 2026€0.003370€0.003385€0.003370€0.003370€68.92€1.78M
Aug 29, 2026Aug 30, 2026€0.003382€0.003386€0.003370€0.003370€950.70€1.78M
Aug 28, 2026Aug 29, 2026€0.003035€0.003382€0.003014€0.003382€448.31€1.63M
Aug 27, 2026Aug 28, 2026€0.003155€0.003159€0.003034€0.003035€148.77€1.64M
Aug 26, 2026Aug 27, 2026€0.003167€0.003168€0.003153€0.003155€6,847.53€1.67M
Aug 25, 2026Aug 26, 2026€0.003720€0.003728€0.002415€0.003167€3,967.55€1.69M
Aug 24, 2026Aug 25, 2026€0.003762€0.003765€0.003717€0.003720€82.49€1.97M
Aug 23, 2026Aug 24, 2026€0.003731€0.003764€0.003722€0.003762€1,747.37€1.97M
Aug 22, 2026Aug 23, 2026€0.003933€0.003941€0.003530€0.003731€1,838.78€1.94M
Aug 21, 2026Aug 22, 2026€0.003683€0.003964€0.003670€0.003933€1,169.89€1.99M
Aug 20, 2026Aug 21, 2026€0.004135€0.004137€0.003682€0.003683€1,142.88€2.07M
Aug 19, 2026Aug 20, 2026€0.004573€0.004574€0.004041€0.004135€6,583.46€2.20M

Získajte úplný prehľad o histórii ceny Efforce na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Efforce – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Efforce, ako aj historický objem obchodovania WOZX a trhovú kapitalizáciu.

Sledujte celú históriu Efforce, od počiatočnej ceny Efforce až po najnovšie cenové údaje WOZX. Náš nástroj histórie ceny WOZX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie