Obrázok EFX
EFXEffect.AI
€0.00006317
0.39%
1D

Effect.AI (EFX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00006295€0.00006398€0.00006266€0.00006308€4.91€0.00
Oct 24, 2026Oct 25, 2026€0.00006301€0.00006306€0.00006121€0.00006295€1.99€0.00
Oct 23, 2026Oct 24, 2026€0.00006244€0.00006353€0.00006244€0.00006301€4.10€0.00
Oct 22, 2026Oct 23, 2026€0.00006207€0.00006243€0.00006207€0.00006243€1.51€0.00
Oct 21, 2026Oct 22, 2026€0.00006207€0.00006207€0.00006207€0.00006207€1.47€0.00
Oct 20, 2026Oct 21, 2026€0.00006255€0.00006280€0.00006207€0.00006207€1.77€0.00
Oct 19, 2026Oct 20, 2026€0.00006232€0.00006264€0.00006220€0.00006255€2.33€0.00
Oct 18, 2026Oct 19, 2026€0.00006232€0.00006232€0.00006232€0.00006232€2.78€0.00
Oct 17, 2026Oct 18, 2026€0.00006232€0.00006232€0.00006232€0.00006232€2.78€0.00
Oct 16, 2026Oct 17, 2026€0.00006283€0.00006376€0.00006215€0.00006232€3.13€0.00
Oct 15, 2026Oct 16, 2026€0.00006250€0.00006391€0.00006074€0.00006283€4.11€0.00
Oct 14, 2026Oct 15, 2026€0.00006339€0.00006339€0.00006159€0.00006249€7.35€0.00
Oct 13, 2026Oct 14, 2026€0.00006339€0.00006339€0.00006339€0.00006339€1.51€0.00
Oct 12, 2026Oct 13, 2026€0.00006339€0.00006339€0.00006339€0.00006339€1.51€0.00
Oct 11, 2026Oct 12, 2026€0.00006362€0.00006374€0.00006323€0.00006339€2.48€0.00
Oct 10, 2026Oct 11, 2026€0.00006313€0.00006389€0.00006312€0.00006361€3.27€0.00
Oct 9, 2026Oct 10, 2026€0.00006314€0.00006361€0.00006252€0.00006313€28.69€0.00
Oct 8, 2026Oct 9, 2026€0.00006742€0.00006801€0.00006224€0.00006314€28.73€0.00
Oct 7, 2026Oct 8, 2026€0.00006770€0.00006790€0.00006601€0.00006742€7.15€0.00
Oct 6, 2026Oct 7, 2026€0.00006829€0.00006839€0.00006745€0.00006770€7.87€0.00
Oct 5, 2026Oct 6, 2026€0.00006849€0.00006896€0.00006813€0.00006826€10.66€0.00
Oct 4, 2026Oct 5, 2026€0.00006637€0.00006853€0.00006637€0.00006849€3.17€0.00
Oct 3, 2026Oct 4, 2026€0.00006637€0.00006637€0.00006637€0.00006637€0.1748€0.00
Oct 2, 2026Oct 3, 2026€0.00006686€0.00006777€0.00006562€0.00006637€0.1757€0.00
Oct 1, 2026Oct 2, 2026€0.00006715€0.00006727€0.00006653€0.00006682€2.55€0.00
Sep 30, 2026Oct 1, 2026€0.00006647€0.00006716€0.00006647€0.00006715€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.00006540€0.00006806€0.00006484€0.00006647€7.10€0.00
Sep 28, 2026Sep 29, 2026€0.00006659€0.00006779€0.00006481€0.00006571€3.87€0.00
Sep 27, 2026Sep 28, 2026€0.00006659€0.00006659€0.00006659€0.00006659€0.9674€0.00
Sep 26, 2026Sep 27, 2026€0.00006659€0.00006659€0.00006659€0.00006659€0.9674€0.00

Získajte úplný prehľad o histórii ceny Effect.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Effect.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Effect.AI, ako aj historický objem obchodovania EFX a trhovú kapitalizáciu.

Sledujte celú históriu Effect.AI, od počiatočnej ceny Effect.AI až po najnovšie cenové údaje EFX. Náš nástroj histórie ceny EFX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie