Obrázok EFFECT
EFFECTEffect AI
€0.001894
-1.45%
1D

Effect AI (EFFECT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001901€0.001938€0.001879€0.001894€8,692.44€0.00
Oct 8, 2026Oct 9, 2026€0.001924€0.001972€0.001885€0.001909€8,094.85€0.00
Oct 7, 2026Oct 8, 2026€0.001958€0.001958€0.001912€0.001924€8,382.89€0.00
Oct 6, 2026Oct 7, 2026€0.001951€0.001968€0.001940€0.001953€9,402.14€0.00
Oct 5, 2026Oct 6, 2026€0.001966€0.001968€0.001949€0.001951€8,406.98€0.00
Oct 4, 2026Oct 5, 2026€0.001973€0.001986€0.001942€0.001966€11,057€0.00
Oct 3, 2026Oct 4, 2026€0.001979€0.002045€0.001973€0.001973€9,908.26€0.00
Oct 2, 2026Oct 3, 2026€0.001980€0.001988€0.001974€0.001986€13,358€0.00
Oct 1, 2026Oct 2, 2026€0.001973€0.002065€0.001964€0.001980€15,885€0.00
Sep 30, 2026Oct 1, 2026€0.001926€0.001978€0.001926€0.001973€13,074€0.00
Sep 29, 2026Sep 30, 2026€0.001930€0.001959€0.001926€0.001931€16,134€0.00
Sep 28, 2026Sep 29, 2026€0.001916€0.001967€0.001911€0.001930€10,879€0.00
Sep 27, 2026Sep 28, 2026€0.001856€0.001916€0.001854€0.001916€20,991€0.00
Sep 26, 2026Sep 27, 2026€0.002573€0.002574€0.001848€0.001856€29,922€0.00
Sep 25, 2026Sep 26, 2026€0.002573€0.002576€0.002561€0.002564€11,974€0.00
Sep 24, 2026Sep 25, 2026€0.002569€0.002575€0.002562€0.002573€12,597€0.00
Sep 23, 2026Sep 24, 2026€0.002529€0.002575€0.002526€0.002571€10,451€0.00
Sep 22, 2026Sep 23, 2026€0.002523€0.002545€0.002523€0.002535€8,664.52€0.00
Sep 21, 2026Sep 22, 2026€0.002522€0.002541€0.002520€0.002523€13,823€0.00
Sep 20, 2026Sep 21, 2026€0.002557€0.002598€0.002522€0.002530€20,159€0.00
Sep 19, 2026Sep 20, 2026€0.002523€0.002564€0.002515€0.002558€16,717€0.00
Sep 18, 2026Sep 19, 2026€0.002525€0.002578€0.002522€0.002523€12,334€0.00
Sep 17, 2026Sep 18, 2026€0.002529€0.002534€0.002525€0.002525€9,437.91€0.00
Sep 16, 2026Sep 17, 2026€0.002564€0.002598€0.002528€0.002533€12,756€0.00
Sep 15, 2026Sep 16, 2026€0.002695€0.002695€0.002564€0.002564€19,582€0.00
Sep 14, 2026Sep 15, 2026€0.002604€0.002622€0.002602€0.002609€23,206€0.00
Sep 13, 2026Sep 14, 2026€0.002553€0.002613€0.002526€0.002605€16,228€0.00
Sep 12, 2026Sep 13, 2026€0.002517€0.002561€0.002510€0.002553€18,136€0.00
Sep 11, 2026Sep 12, 2026€0.002502€0.002545€0.002502€0.002518€10,623€0.00
Sep 10, 2026Sep 11, 2026€0.002524€0.002539€0.002493€0.002509€11,154€0.00

Získajte úplný prehľad o histórii ceny Effect AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Effect AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Effect AI, ako aj historický objem obchodovania EFFECT a trhovú kapitalizáciu.

Sledujte celú históriu Effect AI, od počiatočnej ceny Effect AI až po najnovšie cenové údaje EFFECT. Náš nástroj histórie ceny EFFECT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie