Obrázok EETH
EETHeETH
€1,980.92
-0.59%
1D

eETH (EETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€1,980.92€1,980.92€1,980.92€1,980.92€0.1972€0.00
Nov 8, 2026Nov 9, 2026€1,982.31€1,982.41€1,978.94€1,980.92€1.88€0.00
Nov 7, 2026Nov 8, 2026€1,983.84€1,992.66€1,970.73€1,982.31€199.78€0.00
Nov 6, 2026Nov 7, 2026€1,990.80€1,997.61€1,969.52€1,983.84€34.12€0.00
Nov 5, 2026Nov 6, 2026€2,151.82€2,155.59€1,975.07€1,990.80€133.42€0.00
Nov 4, 2026Nov 5, 2026€2,030.46€2,161.07€1,995.10€2,151.82€77.19€0.00
Nov 3, 2026Nov 4, 2026€1,999.01€2,031.05€1,994.54€2,030.46€336.32€0.00
Nov 2, 2026Nov 3, 2026€2,014.36€2,044.78€1,997.19€1,999.01€180.59€0.00
Nov 1, 2026Nov 2, 2026€1,999.60€2,023.76€1,998.04€2,010.76€5.61€0.00
Oct 31, 2026Nov 1, 2026€2,026.15€2,026.15€1,999.07€1,999.60€43.79€0.00
Oct 30, 2026Oct 31, 2026€2,026.15€2,026.15€2,026.15€2,026.15€47.57€0.00
Oct 29, 2026Oct 30, 2026€2,086.03€2,089.75€2,026.15€2,026.15€48.31€0.00
Oct 28, 2026Oct 29, 2026€2,082.16€2,099.09€2,063.64€2,085.86€100.85€0.00
Oct 27, 2026Oct 28, 2026€2,049.20€2,082.88€2,021.49€2,081.57€526.69€0.00
Oct 26, 2026Oct 27, 2026€2,071.73€2,071.73€2,047.58€2,049.20€20.46€0.00
Oct 25, 2026Oct 26, 2026€2,090.67€2,103.69€2,058.88€2,071.64€37.84€0.00
Oct 24, 2026Oct 25, 2026€2,113.88€2,113.88€2,033.73€2,090.67€351.61€0.00
Oct 23, 2026Oct 24, 2026€2,120.16€2,136.05€2,093.20€2,113.29€1,727.04€0.00
Oct 22, 2026Oct 23, 2026€2,193.95€2,198.40€2,109.40€2,119.73€47.11€0.00
Oct 21, 2026Oct 22, 2026€2,172.89€2,218.67€2,162.73€2,194.92€2.09€0.00
Oct 20, 2026Oct 21, 2026€2,131.75€2,173.91€2,106.75€2,172.89€603.34€0.00
Oct 19, 2026Oct 20, 2026€2,132.47€2,163.52€2,114.64€2,133.04€510.30€0.00
Oct 18, 2026Oct 19, 2026€2,128.36€2,148.25€2,073.70€2,129.29€207.04€0.00
Oct 17, 2026Oct 18, 2026€2,144.96€2,157.68€2,128.26€2,129.11€4.05€0.00
Oct 16, 2026Oct 17, 2026€2,171.84€2,187.55€2,141.62€2,144.77€7.84€0.00
Oct 15, 2026Oct 16, 2026€2,144.84€2,177.27€2,075.19€2,171.84€162.46€0.00
Oct 14, 2026Oct 15, 2026€2,215.31€2,232.48€2,135.48€2,144.84€216.41€0.00
Oct 13, 2026Oct 14, 2026€2,187.04€2,240.89€2,169.33€2,216.56€6.44€0.00
Oct 12, 2026Oct 13, 2026€2,247.85€2,275.04€2,191.58€2,191.58€5.65€0.00
Oct 11, 2026Oct 12, 2026€2,220.54€2,252.47€2,213.06€2,247.85€231.12€0.00
Oct 10, 2026Oct 11, 2026€2,204.01€2,228.96€2,204.01€2,221.42€161.77€0.00

Získajte úplný prehľad o histórii ceny eETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty eETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene eETH, ako aj historický objem obchodovania EETH a trhovú kapitalizáciu.

Sledujte celú históriu eETH, od počiatočnej ceny eETH až po najnovšie cenové údaje EETH. Náš nástroj histórie ceny EETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie